Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price1.61
Last Closing1.63
No. of Transactions9
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares2,951
Div0.00
Change-0.02
Closing Price1.61
Average Price1.59
P/E6.79
Value Traded4,682

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2024 1.60 1.52 1.60 18,786 22 12,237
20/10/2024 1.53 1.48 1.53 5,624 9 3,766
17/10/2024 1.50 1.47 1.50 780 3 530
16/10/2024 1.50 1.49 1.50 149 2 100
10/10/2024 1.50 1.44 1.50 1,984 11 1,336
08/10/2024 1.48 1.47 1.48 21 2 14
07/10/2024 1.47 1.43 1.47 1,124 9 780
02/10/2024 1.53 1.47 1.47 6,788 19 4,586
01/10/2024 1.54 1.49 1.54 3,500 25 2,322
30/09/2024 1.55 1.48 1.55 1,559 8 1,045
25/09/2024 1.54 1.45 1.54 1,794 13 1,210
24/09/2024 1.50 1.43 1.50 6,018 14 4,181
19/09/2024 1.50 1.49 1.50 76 2 51
18/09/2024 1.48 1.46 1.46 439 4 300
17/09/2024 1.51 1.50 1.51 227 2 151
15/09/2024 1.50 1.47 1.48 4,428 23 2,988
12/09/2024 1.45 1.45 1.45 508 1 350
11/09/2024 1.48 1.44 1.44 2,062 19 1,424
09/09/2024 1.45 1.45 1.45 754 4 520
05/09/2024 1.48 1.46 1.48 1,524 4 1,044
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2022 2.23 2.08 2.23 2,980 6 1,418
03/07/2022 2.32 2.08 2.18 6,842 37 3,216
26/06/2022 2.33 2.19 2.25 5,591 23 2,499
19/06/2022 2.35 2.19 2.34 2,164 34 961
12/06/2022 2.39 2.23 2.35 3,907 35 1,674
05/06/2022 2.42 2.28 2.41 9,237 22 3,965
29/05/2022 2.46 2.45 2.46 1,099 4 447
22/05/2022 2.45 2.25 2.45 916 8 397
15/05/2022 2.45 2.32 2.32 1,863 12 797
08/05/2022 2.44 2.38 2.44 3,737 22 1,569
24/04/2022 2.50 2.50 2.50 8 1 3
17/04/2022 2.54 2.33 2.45 4,226 18 1,723
10/04/2022 2.57 2.47 2.57 1,129 14 450
03/04/2022 2.59 2.59 2.59 52 1 20
27/03/2022 2.64 2.55 2.62 7,354 42 2,824
20/03/2022 2.74 2.54 2.61 28,297 56 10,976
06/03/2022 2.77 2.62 2.77 10,346 28 3,831
27/02/2022 2.73 2.68 2.73 1,077 2 400
20/02/2022 2.74 2.58 2.74 6,115 11 2,300
13/02/2022 2.71 2.71 2.71 1,762 2 650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2011 0.46 0.36 0.46 32,575 165 84,129
03/07/2011 0.47 0.41 0.44 24,622 198 56,315
01/06/2011 0.52 0.44 0.47 55,185 241 114,513
02/05/2011 0.67 0.50 0.51 502,663 992 855,089
03/04/2011 0.58 0.31 0.50 283,716 902 564,863
01/03/2011 0.43 0.30 0.32 40,353 272 118,196
01/02/2011 0.52 0.41 0.43 40,397 170 85,348
02/01/2011 0.58 0.50 0.51 85,574 371 160,374
01/12/2010 0.60 0.50 0.54 93,939 442 172,387
01/11/2010 0.66 0.52 0.53 256,531 760 431,617
03/10/2010 0.99 0.60 0.60 682,413 1,485 884,266
01/09/2010 1.21 0.84 0.91 710,062 709 672,722
01/08/2010 0.96 0.84 0.87 1,511,003 322 1,665,466
01/07/2010 2.07 0.93 0.93 571,677 242 491,632
01/06/2010 3.99 2.12 2.17 1,300,091 133 530,578
02/05/2010 7.35 3.84 3.84 745,631 133 144,135
01/04/2010 9.87 7.73 7.73 5,870,690 158 681,197
01/03/2010 10.24 7.60 8.00 5,699,383 82 653,539
01/02/2010 12.22 9.45 9.89 6,271,861 64 629,941
03/01/2010 12.25 10.26 12.24 720,910 21 63,569
Download Table