NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.44
Last Closing1.46
No. of Transactions4
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares125
Div7.19
Change-0.07
Closing Price1.39
Average Price1.40
P/E11
Value Traded175
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2023 | 1.78 | 1.70 | 1.77 | 903 | 6 | 530 |
12/02/2023 | 1.78 | 1.78 | 1.78 | 356 | 2 | 200 |
09/02/2023 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
08/02/2023 | 1.78 | 1.77 | 1.78 | 178 | 2 | 100 |
07/02/2023 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
31/01/2023 | 1.63 | 1.63 | 1.63 | 735 | 2 | 451 |
30/01/2023 | 1.63 | 1.63 | 1.63 | 64 | 1 | 39 |
29/01/2023 | 1.70 | 1.63 | 1.70 | 462 | 2 | 281 |
24/01/2023 | 1.71 | 1.62 | 1.71 | 1,190 | 5 | 730 |
19/01/2023 | 1.70 | 1.70 | 1.70 | 272 | 1 | 160 |
18/01/2023 | 1.69 | 1.55 | 1.69 | 2,267 | 7 | 1,453 |
09/01/2023 | 1.63 | 1.63 | 1.63 | 962 | 4 | 590 |
08/01/2023 | 1.71 | 1.71 | 1.71 | 855 | 2 | 500 |
05/01/2023 | 1.72 | 1.71 | 1.71 | 514 | 3 | 300 |
04/01/2023 | 1.79 | 1.78 | 1.79 | 107 | 2 | 60 |
03/01/2023 | 1.71 | 1.71 | 1.71 | 26 | 1 | 15 |
29/12/2022 | 1.67 | 1.67 | 1.67 | 962 | 1 | 576 |
20/12/2022 | 1.75 | 1.62 | 1.75 | 248 | 3 | 150 |
19/12/2022 | 1.70 | 1.56 | 1.70 | 397 | 3 | 250 |
18/12/2022 | 1.79 | 1.64 | 1.64 | 254 | 2 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2022 | 2.77 | 2.62 | 2.77 | 10,346 | 28 | 3,831 |
27/02/2022 | 2.73 | 2.68 | 2.73 | 1,077 | 2 | 400 |
20/02/2022 | 2.74 | 2.58 | 2.74 | 6,115 | 11 | 2,300 |
13/02/2022 | 2.71 | 2.71 | 2.71 | 1,762 | 2 | 650 |
06/02/2022 | 2.71 | 2.58 | 2.71 | 5,296 | 3 | 2,050 |
30/01/2022 | 2.71 | 2.58 | 2.71 | 5,513 | 17 | 2,091 |
23/01/2022 | 2.73 | 2.61 | 2.71 | 2,509 | 5 | 950 |
16/01/2022 | 2.74 | 2.64 | 2.74 | 1,887 | 10 | 700 |
09/01/2022 | 2.71 | 2.63 | 2.70 | 8,199 | 17 | 3,100 |
02/01/2022 | 2.75 | 2.63 | 2.75 | 5,553 | 13 | 2,090 |
26/12/2021 | 2.62 | 2.54 | 2.62 | 3,981 | 9 | 1,550 |
19/12/2021 | 2.67 | 2.55 | 2.67 | 11,492 | 12 | 4,416 |
12/12/2021 | 2.67 | 2.60 | 2.65 | 7,401 | 13 | 2,834 |
05/12/2021 | 2.67 | 2.60 | 2.66 | 1,972 | 15 | 750 |
28/11/2021 | 2.65 | 2.52 | 2.65 | 6,188 | 20 | 2,411 |
21/11/2021 | 2.75 | 2.62 | 2.67 | 729 | 4 | 276 |
14/11/2021 | 2.69 | 2.63 | 2.69 | 2,909 | 4 | 1,100 |
07/11/2021 | 2.63 | 2.61 | 2.63 | 909 | 7 | 347 |
31/10/2021 | 2.60 | 2.46 | 2.60 | 9,323 | 17 | 3,716 |
24/10/2021 | 2.60 | 2.47 | 2.58 | 7,338 | 32 | 2,899 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2016 | 0.72 | 0.66 | 0.66 | 1,101 | 5 | 1,600 |
01/09/2016 | 0.76 | 0.75 | 0.75 | 1,435 | 6 | 1,888 |
01/08/2016 | 0.92 | 0.80 | 0.80 | 2,998 | 9 | 3,454 |
03/07/2016 | 0.92 | 0.90 | 0.92 | 3,354 | 3 | 3,727 |
01/06/2016 | 0.91 | 0.91 | 0.91 | 910 | 2 | 1,000 |
02/05/2016 | 0.99 | 0.95 | 0.95 | 13,244 | 9 | 13,600 |
03/04/2016 | 1.00 | 0.98 | 1.00 | 5,120 | 9 | 5,200 |
01/03/2016 | 1.03 | 0.99 | 1.03 | 381 | 5 | 375 |
01/02/2016 | 1.10 | 0.95 | 0.95 | 4,654 | 33 | 4,362 |
01/04/2015 | 1.12 | 0.98 | 1.12 | 4,425 | 18 | 4,200 |
01/03/2015 | 1.07 | 1.02 | 1.05 | 33,541 | 18 | 32,515 |
01/02/2015 | 1.08 | 1.02 | 1.07 | 3,262 | 21 | 3,130 |
04/01/2015 | 1.04 | 0.99 | 1.02 | 1,105 | 13 | 1,102 |
01/12/2014 | 1.07 | 1.01 | 1.01 | 11,300 | 33 | 11,121 |
02/11/2014 | 1.14 | 1.04 | 1.11 | 1,424 | 11 | 1,350 |
01/10/2014 | 1.14 | 1.06 | 1.14 | 12,176 | 27 | 10,850 |
01/09/2014 | 1.19 | 1.02 | 1.08 | 9,720 | 82 | 8,937 |
03/08/2014 | 1.15 | 1.05 | 1.10 | 2,401 | 14 | 2,249 |
01/07/2014 | 1.25 | 1.07 | 1.14 | 6,124 | 49 | 5,410 |
01/06/2014 | 1.17 | 1.04 | 1.09 | 27,382 | 51 | 25,301 |