NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 30/08/2026
MarketSecond
High Price1.61
Last Closing1.63
No. of Transactions9
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares2,951
Div0.00
Change-0.02
Closing Price1.61
Average Price1.59
P/E6.79
Value Traded4,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2025 | 1.44 | 1.40 | 1.40 | 8,971 | 15 | 6,402 |
| 27/07/2025 | 1.47 | 1.40 | 1.47 | 14,290 | 23 | 10,150 |
| 24/07/2025 | 1.47 | 1.42 | 1.47 | 1,614 | 10 | 1,114 |
| 23/07/2025 | 1.47 | 1.45 | 1.47 | 393 | 4 | 270 |
| 22/07/2025 | 1.42 | 1.42 | 1.42 | 244 | 3 | 172 |
| 17/07/2025 | 1.47 | 1.46 | 1.47 | 73 | 2 | 50 |
| 14/07/2025 | 1.42 | 1.42 | 1.42 | 267 | 3 | 188 |
| 07/07/2025 | 1.42 | 1.42 | 1.42 | 710 | 4 | 500 |
| 06/07/2025 | 1.47 | 1.47 | 1.47 | 441 | 2 | 300 |
| 22/06/2025 | 1.48 | 1.41 | 1.48 | 825 | 3 | 580 |
| 19/06/2025 | 1.41 | 1.41 | 1.41 | 1,026 | 4 | 728 |
| 17/06/2025 | 1.48 | 1.48 | 1.48 | 30 | 1 | 20 |
| 12/06/2025 | 1.41 | 1.41 | 1.41 | 554 | 4 | 393 |
| 27/05/2025 | 1.42 | 1.42 | 1.42 | 1,704 | 3 | 1,200 |
| 12/05/2025 | 1.46 | 1.46 | 1.46 | 263 | 2 | 180 |
| 08/05/2025 | 1.41 | 1.41 | 1.41 | 606 | 2 | 430 |
| 07/05/2025 | 1.43 | 1.42 | 1.42 | 135 | 3 | 95 |
| 05/05/2025 | 1.45 | 1.45 | 1.45 | 36 | 2 | 25 |
| 30/04/2025 | 1.46 | 1.43 | 1.46 | 941 | 6 | 650 |
| 21/04/2025 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2024 | 1.59 | 1.45 | 1.59 | 11,119 | 30 | 7,341 |
| 14/07/2024 | 1.50 | 1.42 | 1.44 | 3,929 | 12 | 2,720 |
| 08/07/2024 | 1.50 | 1.43 | 1.50 | 8,243 | 23 | 5,635 |
| 30/06/2024 | 1.50 | 1.41 | 1.50 | 5,012 | 18 | 3,416 |
| 23/06/2024 | 1.52 | 1.48 | 1.48 | 2,080 | 6 | 1,400 |
| 10/06/2024 | 1.56 | 1.50 | 1.56 | 691 | 6 | 450 |
| 02/06/2024 | 1.58 | 1.57 | 1.58 | 236 | 2 | 150 |
| 26/05/2024 | 1.57 | 1.57 | 1.57 | 2,120 | 2 | 1,350 |
| 19/05/2024 | 1.59 | 1.53 | 1.59 | 1,682 | 7 | 1,080 |
| 12/05/2024 | 1.58 | 1.52 | 1.58 | 11,091 | 35 | 7,144 |
| 05/05/2024 | 1.53 | 1.46 | 1.53 | 8,984 | 35 | 6,040 |
| 28/04/2024 | 1.58 | 1.47 | 1.47 | 10,652 | 28 | 7,068 |
| 21/04/2024 | 1.63 | 1.53 | 1.55 | 15,617 | 49 | 9,823 |
| 14/04/2024 | 1.64 | 1.44 | 1.64 | 42,229 | 96 | 27,568 |
| 07/04/2024 | 1.42 | 1.36 | 1.42 | 10,368 | 35 | 7,435 |
| 31/03/2024 | 1.39 | 1.27 | 1.36 | 36,346 | 57 | 27,118 |
| 24/03/2024 | 1.58 | 1.39 | 1.39 | 1,944 | 13 | 1,306 |
| 17/03/2024 | 1.70 | 1.54 | 1.61 | 3,106 | 19 | 1,904 |
| 10/03/2024 | 1.70 | 1.69 | 1.70 | 426 | 8 | 251 |
| 03/03/2024 | 1.77 | 1.63 | 1.71 | 3,810 | 24 | 2,316 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2019 | 1.88 | 1.70 | 1.88 | 7,341 | 28 | 4,180 |
| 03/03/2019 | 1.97 | 1.22 | 1.85 | 312,795 | 128 | 249,417 |
| 03/02/2019 | 1.26 | 1.19 | 1.24 | 7,757 | 23 | 6,293 |
| 02/01/2019 | 1.22 | 1.11 | 1.22 | 5,809 | 31 | 4,859 |
| 02/12/2018 | 1.23 | 1.15 | 1.15 | 22,627 | 16 | 18,927 |
| 01/11/2018 | 1.49 | 1.20 | 1.20 | 25,323 | 96 | 18,611 |
| 01/10/2018 | 1.37 | 1.10 | 1.37 | 28,451 | 111 | 22,939 |
| 02/09/2018 | 1.46 | 1.13 | 1.38 | 11,312 | 26 | 8,153 |
| 01/08/2018 | 1.10 | 0.95 | 1.08 | 6,609 | 56 | 6,322 |
| 01/07/2018 | 1.07 | 0.91 | 1.05 | 13,914 | 80 | 14,368 |
| 03/06/2018 | 0.97 | 0.91 | 0.95 | 7,131 | 45 | 7,588 |
| 02/05/2018 | 1.15 | 0.87 | 0.95 | 93,629 | 204 | 97,760 |
| 01/03/2018 | 1.19 | 1.00 | 1.13 | 17,369 | 78 | 16,135 |
| 01/02/2018 | 1.67 | 1.10 | 1.14 | 8,740 | 41 | 6,814 |
| 02/01/2018 | 1.68 | 0.38 | 1.68 | 994 | 6 | 1,900 |
| 03/12/2017 | 0.46 | 0.37 | 0.37 | 4,729 | 31 | 11,524 |
| 01/11/2017 | 0.49 | 0.44 | 0.48 | 7,978 | 72 | 17,032 |
| 01/10/2017 | 0.60 | 0.41 | 0.46 | 67,279 | 273 | 126,912 |
| 05/09/2017 | 0.80 | 0.57 | 0.57 | 41,871 | 148 | 58,134 |
| 01/08/2017 | 0.89 | 0.52 | 0.84 | 272,420 | 582 | 346,045 |