NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 30/08/2026
MarketSecond
High Price1.61
Last Closing1.63
No. of Transactions9
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares2,951
Div0.00
Change-0.02
Closing Price1.61
Average Price1.59
P/E6.79
Value Traded4,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2024 | 1.68 | 1.61 | 1.68 | 1,219 | 5 | 750 |
| 21/11/2024 | 1.68 | 1.64 | 1.68 | 658 | 4 | 400 |
| 20/11/2024 | 1.68 | 1.64 | 1.68 | 5,403 | 10 | 3,280 |
| 19/11/2024 | 1.67 | 1.62 | 1.67 | 3,831 | 11 | 2,357 |
| 18/11/2024 | 1.66 | 1.60 | 1.66 | 6,422 | 29 | 3,975 |
| 17/11/2024 | 1.62 | 1.55 | 1.62 | 1,371 | 10 | 859 |
| 14/11/2024 | 1.59 | 1.55 | 1.59 | 828 | 9 | 530 |
| 13/11/2024 | 1.58 | 1.54 | 1.58 | 806 | 6 | 520 |
| 12/11/2024 | 1.59 | 1.53 | 1.59 | 2,013 | 7 | 1,310 |
| 11/11/2024 | 1.59 | 1.59 | 1.59 | 32 | 1 | 20 |
| 07/11/2024 | 1.56 | 1.48 | 1.56 | 2,651 | 5 | 1,781 |
| 06/11/2024 | 1.55 | 1.53 | 1.55 | 239 | 4 | 155 |
| 05/11/2024 | 1.55 | 1.52 | 1.55 | 624 | 3 | 410 |
| 04/11/2024 | 1.59 | 1.56 | 1.56 | 1,087 | 6 | 694 |
| 30/10/2024 | 1.64 | 1.64 | 1.64 | 820 | 2 | 500 |
| 29/10/2024 | 1.65 | 1.60 | 1.63 | 4,626 | 19 | 2,860 |
| 27/10/2024 | 1.68 | 1.62 | 1.68 | 5,726 | 14 | 3,510 |
| 24/10/2024 | 1.69 | 1.65 | 1.69 | 4,644 | 19 | 2,790 |
| 23/10/2024 | 1.70 | 1.66 | 1.70 | 8,066 | 32 | 4,809 |
| 22/10/2024 | 1.66 | 1.63 | 1.66 | 17,002 | 59 | 10,359 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2023 | 1.71 | 1.63 | 1.63 | 1,817 | 6 | 1,090 |
| 02/01/2023 | 1.79 | 1.71 | 1.71 | 647 | 6 | 375 |
| 26/12/2022 | 1.67 | 1.67 | 1.67 | 962 | 1 | 576 |
| 18/12/2022 | 1.79 | 1.56 | 1.75 | 898 | 8 | 550 |
| 11/12/2022 | 1.72 | 1.72 | 1.72 | 103 | 1 | 60 |
| 04/12/2022 | 1.81 | 1.81 | 1.81 | 762 | 4 | 421 |
| 27/11/2022 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
| 23/10/2022 | 2.00 | 1.96 | 2.00 | 633 | 6 | 320 |
| 09/10/2022 | 1.93 | 1.80 | 1.93 | 703 | 12 | 380 |
| 02/10/2022 | 1.80 | 1.65 | 1.80 | 3,833 | 11 | 2,260 |
| 18/09/2022 | 1.82 | 1.74 | 1.82 | 376 | 3 | 215 |
| 11/09/2022 | 1.83 | 1.82 | 1.83 | 91 | 2 | 50 |
| 04/09/2022 | 1.81 | 1.80 | 1.81 | 132 | 3 | 73 |
| 28/08/2022 | 1.78 | 1.73 | 1.78 | 482 | 4 | 278 |
| 21/08/2022 | 1.82 | 1.74 | 1.82 | 90 | 5 | 50 |
| 14/08/2022 | 1.87 | 1.74 | 1.81 | 7,466 | 25 | 4,257 |
| 07/08/2022 | 1.90 | 1.79 | 1.88 | 5,316 | 29 | 2,952 |
| 31/07/2022 | 1.99 | 1.82 | 1.93 | 42,839 | 24 | 23,485 |
| 24/07/2022 | 2.01 | 1.93 | 2.01 | 2,233 | 32 | 1,155 |
| 17/07/2022 | 2.22 | 1.95 | 2.03 | 14,505 | 76 | 7,217 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2013 | 0.96 | 0.88 | 0.96 | 14,941 | 26 | 16,684 |
| 03/03/2013 | 0.22 | 0.18 | 0.22 | 19,703 | 77 | 95,762 |
| 03/02/2013 | 0.18 | 0.13 | 0.18 | 5,104 | 35 | 34,140 |
| 02/01/2013 | 0.15 | 0.14 | 0.14 | 1,480 | 26 | 10,447 |
| 02/12/2012 | 0.17 | 0.14 | 0.15 | 4,108 | 26 | 27,972 |
| 01/11/2012 | 0.17 | 0.14 | 0.15 | 5,521 | 43 | 34,980 |
| 01/10/2012 | 0.19 | 0.14 | 0.17 | 22,082 | 142 | 129,930 |
| 02/09/2012 | 0.19 | 0.16 | 0.16 | 13,254 | 58 | 74,942 |
| 01/08/2012 | 0.17 | 0.15 | 0.16 | 11,708 | 98 | 71,872 |
| 01/07/2012 | 0.20 | 0.15 | 0.15 | 30,172 | 217 | 171,518 |
| 03/06/2012 | 0.21 | 0.17 | 0.17 | 21,642 | 147 | 113,749 |
| 01/05/2012 | 0.24 | 0.19 | 0.21 | 38,271 | 208 | 176,107 |
| 01/04/2012 | 0.26 | 0.22 | 0.23 | 64,395 | 305 | 269,053 |
| 01/03/2012 | 0.29 | 0.24 | 0.25 | 105,004 | 445 | 394,708 |
| 01/02/2012 | 0.31 | 0.26 | 0.27 | 79,226 | 394 | 280,661 |
| 02/01/2012 | 0.34 | 0.26 | 0.29 | 79,393 | 459 | 262,330 |
| 01/12/2011 | 0.37 | 0.32 | 0.33 | 56,060 | 314 | 164,173 |
| 01/11/2011 | 0.40 | 0.34 | 0.36 | 46,951 | 281 | 126,951 |
| 02/10/2011 | 0.53 | 0.39 | 0.40 | 465,158 | 1,136 | 988,801 |
| 04/09/2011 | 0.57 | 0.45 | 0.54 | 670,593 | 1,121 | 1,281,270 |