Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price1.58

Last Closing1.59

No. of Transactions4

SectorReal Estate

Low Price1.53

Opening Price1.53

No. of Shares780

Div6.33

Change-0.01

Closing Price1.58

Average Price1.55

P/E15.01

Value Traded1,207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2017	0.37	0.36	0.37	3,475	9	9,437
02/05/2017	0.37	0.37	0.37	2,979	7	8,050
01/05/2017	0.39	0.37	0.37	7,517	30	19,710
27/04/2017	0.42	0.38	0.38	7,157	30	18,640
26/04/2017	0.40	0.38	0.40	6,323	17	16,097
25/04/2017	0.40	0.39	0.39	2,958	12	7,582
24/04/2017	0.42	0.41	0.41	903	7	2,200
23/04/2017	0.43	0.43	0.43	882	5	2,050
20/04/2017	0.45	0.45	0.45	788	4	1,750
19/04/2017	0.47	0.47	0.47	1,988	9	4,230
18/04/2017	0.49	0.49	0.49	662	5	1,350
13/04/2017	0.51	0.51	0.51	128	1	250
12/04/2017	0.53	0.53	0.53	822	3	1,550
11/04/2017	0.55	0.55	0.55	248	3	450
10/04/2017	0.57	0.57	0.57	228	2	400
09/04/2017	0.59	0.59	0.59	118	1	200
06/04/2017	0.62	0.62	0.62	31	1	50
05/04/2017	0.65	0.65	0.65	1,443	6	2,220
04/04/2017	0.68	0.68	0.68	68	1	100
03/04/2017	0.71	0.71	0.71	163	1	230

Download Table