NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 30/08/2026
MarketSecond
High Price1.61
Last Closing1.63
No. of Transactions9
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares2,951
Div0.00
Change-0.02
Closing Price1.61
Average Price1.59
P/E6.79
Value Traded4,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2018 | 1.21 | 1.19 | 1.21 | 1,222 | 3 | 1,022 |
| 15/10/2018 | 1.29 | 1.24 | 1.25 | 816 | 6 | 650 |
| 14/10/2018 | 1.24 | 1.21 | 1.24 | 968 | 4 | 783 |
| 11/10/2018 | 1.19 | 1.10 | 1.19 | 5,244 | 20 | 4,587 |
| 10/10/2018 | 1.14 | 1.14 | 1.14 | 1,710 | 4 | 1,500 |
| 09/10/2018 | 1.20 | 1.20 | 1.20 | 300 | 1 | 250 |
| 08/10/2018 | 1.28 | 1.26 | 1.26 | 5,941 | 12 | 4,680 |
| 07/10/2018 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
| 12/09/2018 | 1.38 | 1.38 | 1.38 | 770 | 4 | 558 |
| 10/09/2018 | 1.46 | 1.45 | 1.45 | 7,334 | 10 | 5,025 |
| 09/09/2018 | 1.41 | 1.41 | 1.41 | 282 | 2 | 200 |
| 06/09/2018 | 1.35 | 1.35 | 1.35 | 1,062 | 1 | 787 |
| 05/09/2018 | 1.29 | 1.29 | 1.29 | 32 | 1 | 25 |
| 04/09/2018 | 1.23 | 1.23 | 1.23 | 677 | 2 | 550 |
| 03/09/2018 | 1.18 | 1.18 | 1.18 | 386 | 2 | 327 |
| 02/09/2018 | 1.13 | 1.13 | 1.13 | 770 | 4 | 681 |
| 30/08/2018 | 1.08 | 1.06 | 1.08 | 990 | 11 | 922 |
| 29/08/2018 | 1.03 | 1.00 | 1.03 | 1,766 | 10 | 1,750 |
| 28/08/2018 | 0.99 | 0.95 | 0.99 | 242 | 2 | 250 |
| 14/08/2018 | 0.99 | 0.99 | 0.99 | 248 | 3 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2006 | 3.81 | 3.54 | 3.64 | 967,301 | 409 | 265,143 |
| 01/10/2006 | 4.28 | 3.51 | 3.71 | 2,100,763 | 834 | 526,124 |
| 24/09/2006 | 4.89 | 4.03 | 4.08 | 1,185,747 | 1,205 | 270,207 |
| 17/09/2006 | 4.75 | 4.20 | 4.70 | 6,247,739 | 3,445 | 1,380,652 |
| 10/09/2006 | 4.14 | 3.76 | 4.01 | 3,272,235 | 3,387 | 819,606 |