Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price1.55

Last Closing1.48

No. of Transactions3

SectorReal Estate

Low Price1.54

Opening Price1.54

No. of Shares125

Div0.00

Change0.07

Closing Price1.55

Average Price1.54

P/E6.88

Value Traded193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2018	0.96	0.92	0.96	2,776	14	2,950
23/07/2018	0.92	0.92	0.92	368	1	400
22/07/2018	0.91	0.91	0.91	455	1	500
18/07/2018	0.91	0.91	0.91	489	1	537
15/07/2018	0.91	0.91	0.91	501	3	550
12/07/2018	0.93	0.92	0.93	508	4	550
10/07/2018	0.95	0.95	0.95	829	4	873
01/07/2018	0.99	0.92	0.99	152	3	154
28/06/2018	0.95	0.93	0.95	280	2	300
27/06/2018	0.95	0.95	0.95	95	1	100
26/06/2018	0.97	0.94	0.97	3,085	15	3,250
24/06/2018	0.93	0.93	0.93	93	2	100
21/06/2018	0.94	0.93	0.93	559	3	600
13/06/2018	0.96	0.94	0.96	1,002	7	1,051
12/06/2018	0.92	0.92	0.92	103	3	112
10/06/2018	0.93	0.93	0.93	47	1	50
06/06/2018	0.92	0.91	0.91	138	2	150
05/06/2018	0.93	0.91	0.91	461	3	500
04/06/2018	0.93	0.92	0.92	463	4	500
03/06/2018	0.94	0.92	0.92	808	2	875

Download Table