NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 15/02/2026
MarketSecond
High Price1.66
Last Closing1.59
No. of Transactions2
SectorReal Estate
Low Price1.66
Opening Price1.66
No. of Shares81
Div6.02
Change0.07
Closing Price1.66
Average Price1.66
P/E9.18
Value Traded134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2025 | 1.47 | 1.45 | 1.47 | 393 | 4 | 270 |
| 22/07/2025 | 1.42 | 1.42 | 1.42 | 244 | 3 | 172 |
| 17/07/2025 | 1.47 | 1.46 | 1.47 | 73 | 2 | 50 |
| 14/07/2025 | 1.42 | 1.42 | 1.42 | 267 | 3 | 188 |
| 07/07/2025 | 1.42 | 1.42 | 1.42 | 710 | 4 | 500 |
| 06/07/2025 | 1.47 | 1.47 | 1.47 | 441 | 2 | 300 |
| 22/06/2025 | 1.48 | 1.41 | 1.48 | 825 | 3 | 580 |
| 19/06/2025 | 1.41 | 1.41 | 1.41 | 1,026 | 4 | 728 |
| 17/06/2025 | 1.48 | 1.48 | 1.48 | 30 | 1 | 20 |
| 12/06/2025 | 1.41 | 1.41 | 1.41 | 554 | 4 | 393 |
| 27/05/2025 | 1.42 | 1.42 | 1.42 | 1,704 | 3 | 1,200 |
| 12/05/2025 | 1.46 | 1.46 | 1.46 | 263 | 2 | 180 |
| 08/05/2025 | 1.41 | 1.41 | 1.41 | 606 | 2 | 430 |
| 07/05/2025 | 1.43 | 1.42 | 1.42 | 135 | 3 | 95 |
| 05/05/2025 | 1.45 | 1.45 | 1.45 | 36 | 2 | 25 |
| 30/04/2025 | 1.46 | 1.43 | 1.46 | 941 | 6 | 650 |
| 21/04/2025 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 09/04/2025 | 1.49 | 1.46 | 1.49 | 118 | 2 | 80 |
| 19/03/2025 | 1.50 | 1.49 | 1.50 | 374 | 2 | 250 |
| 18/03/2025 | 1.49 | 1.48 | 1.48 | 2,279 | 7 | 1,538 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2025 | 1.85 | 1.75 | 1.81 | 22,770 | 58 | 12,656 |
| 26/01/2025 | 1.74 | 1.61 | 1.74 | 28,174 | 51 | 17,246 |
| 12/01/2025 | 1.70 | 1.63 | 1.69 | 8,510 | 34 | 5,120 |
| 05/01/2025 | 1.64 | 1.55 | 1.64 | 13,156 | 17 | 8,335 |
| 29/12/2024 | 1.57 | 1.57 | 1.57 | 1,884 | 8 | 1,200 |
| 15/12/2024 | 1.60 | 1.57 | 1.60 | 302 | 2 | 192 |
| 08/12/2024 | 1.66 | 1.56 | 1.60 | 5,684 | 20 | 3,600 |
| 01/12/2024 | 1.68 | 1.61 | 1.68 | 1,226 | 5 | 753 |
| 24/11/2024 | 1.68 | 1.61 | 1.68 | 1,219 | 5 | 750 |
| 17/11/2024 | 1.68 | 1.55 | 1.68 | 17,686 | 64 | 10,871 |
| 10/11/2024 | 1.59 | 1.53 | 1.59 | 3,679 | 23 | 2,380 |
| 03/11/2024 | 1.59 | 1.48 | 1.56 | 4,600 | 18 | 3,040 |
| 27/10/2024 | 1.68 | 1.60 | 1.64 | 11,172 | 35 | 6,870 |
| 20/10/2024 | 1.70 | 1.48 | 1.69 | 54,121 | 141 | 33,961 |
| 13/10/2024 | 1.50 | 1.47 | 1.50 | 929 | 5 | 630 |
| 06/10/2024 | 1.50 | 1.43 | 1.50 | 3,129 | 22 | 2,130 |
| 29/09/2024 | 1.55 | 1.47 | 1.47 | 11,847 | 52 | 7,953 |
| 22/09/2024 | 1.54 | 1.43 | 1.54 | 7,812 | 27 | 5,391 |
| 15/09/2024 | 1.51 | 1.46 | 1.50 | 5,170 | 31 | 3,490 |
| 08/09/2024 | 1.48 | 1.44 | 1.45 | 3,324 | 24 | 2,294 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2022 | 1.99 | 1.73 | 1.73 | 55,488 | 80 | 30,651 |
| 03/07/2022 | 2.32 | 1.91 | 1.91 | 27,217 | 155 | 13,349 |
| 01/06/2022 | 2.46 | 2.19 | 2.25 | 21,967 | 116 | 9,533 |
| 08/05/2022 | 2.45 | 2.25 | 2.45 | 6,547 | 44 | 2,776 |
| 03/04/2022 | 2.59 | 2.33 | 2.50 | 5,415 | 34 | 2,196 |
| 01/03/2022 | 2.77 | 2.54 | 2.62 | 45,998 | 126 | 17,631 |
| 01/02/2022 | 2.74 | 2.58 | 2.73 | 16,453 | 29 | 6,224 |
| 02/01/2022 | 2.75 | 2.58 | 2.58 | 21,456 | 51 | 8,107 |
| 01/12/2021 | 2.67 | 2.54 | 2.62 | 24,963 | 50 | 9,594 |
| 01/11/2021 | 2.75 | 2.52 | 2.64 | 12,761 | 39 | 4,915 |
| 03/10/2021 | 2.60 | 2.46 | 2.58 | 15,486 | 51 | 6,165 |
| 01/09/2021 | 2.60 | 2.47 | 2.58 | 12,702 | 43 | 5,049 |
| 01/08/2021 | 2.62 | 2.43 | 2.47 | 28,858 | 82 | 11,347 |
| 01/07/2021 | 2.68 | 2.52 | 2.65 | 7,229 | 25 | 2,783 |
| 01/06/2021 | 2.70 | 2.30 | 2.65 | 32,326 | 70 | 12,764 |
| 02/05/2021 | 2.79 | 2.65 | 2.70 | 10,008 | 18 | 3,660 |
| 01/04/2021 | 2.97 | 2.65 | 2.74 | 16,924 | 56 | 5,893 |
| 01/03/2021 | 2.86 | 2.60 | 2.86 | 47,773 | 109 | 17,393 |
| 01/02/2021 | 2.78 | 2.60 | 2.78 | 11,134 | 28 | 4,199 |
| 03/01/2021 | 2.69 | 2.61 | 2.67 | 2,615 | 11 | 987 |