NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 30/08/2026
MarketSecond
High Price1.61
Last Closing1.63
No. of Transactions9
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares2,951
Div0.00
Change-0.02
Closing Price1.61
Average Price1.59
P/E6.79
Value Traded4,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2026 | 1.51 | 1.47 | 1.51 | 2,975 | 6 | 2,000 |
| 01/04/2026 | 1.51 | 1.51 | 1.51 | 151 | 2 | 100 |
| 29/03/2026 | 1.64 | 1.58 | 1.58 | 502 | 3 | 308 |
| 15/02/2026 | 1.66 | 1.66 | 1.66 | 134 | 2 | 81 |
| 08/02/2026 | 1.64 | 1.59 | 1.59 | 3,477 | 4 | 2,186 |
| 05/02/2026 | 1.67 | 1.67 | 1.67 | 109 | 1 | 65 |
| 28/01/2026 | 1.64 | 1.64 | 1.64 | 790 | 4 | 482 |
| 27/01/2026 | 1.63 | 1.58 | 1.63 | 1,626 | 4 | 1,010 |
| 22/01/2026 | 1.66 | 1.59 | 1.66 | 2,096 | 5 | 1,312 |
| 18/01/2026 | 1.67 | 1.66 | 1.67 | 250 | 2 | 150 |
| 31/12/2025 | 1.68 | 1.56 | 1.68 | 1,162 | 11 | 715 |
| 30/12/2025 | 1.60 | 1.57 | 1.60 | 2,532 | 7 | 1,600 |
| 29/12/2025 | 1.61 | 1.57 | 1.57 | 2,129 | 9 | 1,335 |
| 28/12/2025 | 1.59 | 1.55 | 1.59 | 6,057 | 28 | 3,870 |
| 24/12/2025 | 1.55 | 1.54 | 1.55 | 1,550 | 9 | 1,000 |
| 23/12/2025 | 1.52 | 1.48 | 1.52 | 6,939 | 8 | 4,658 |
| 22/12/2025 | 1.52 | 1.49 | 1.52 | 5,108 | 16 | 3,415 |
| 21/12/2025 | 1.50 | 1.46 | 1.50 | 7,416 | 10 | 5,048 |
| 10/12/2025 | 1.49 | 1.45 | 1.45 | 590 | 3 | 401 |
| 27/11/2025 | 1.46 | 1.45 | 1.45 | 290 | 2 | 199 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2025 | 1.48 | 1.41 | 1.48 | 825 | 3 | 580 |
| 15/06/2025 | 1.48 | 1.41 | 1.41 | 1,056 | 5 | 748 |
| 11/06/2025 | 1.41 | 1.41 | 1.41 | 554 | 4 | 393 |
| 26/05/2025 | 1.42 | 1.42 | 1.42 | 1,704 | 3 | 1,200 |
| 11/05/2025 | 1.46 | 1.46 | 1.46 | 263 | 2 | 180 |
| 04/05/2025 | 1.45 | 1.41 | 1.41 | 778 | 7 | 550 |
| 27/04/2025 | 1.46 | 1.43 | 1.46 | 941 | 6 | 650 |
| 20/04/2025 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 06/04/2025 | 1.49 | 1.46 | 1.49 | 118 | 2 | 80 |
| 16/03/2025 | 1.55 | 1.48 | 1.50 | 3,041 | 10 | 2,038 |
| 09/03/2025 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 23/02/2025 | 1.71 | 1.70 | 1.71 | 2,569 | 5 | 1,509 |
| 16/02/2025 | 1.74 | 1.72 | 1.72 | 9,392 | 7 | 5,430 |
| 09/02/2025 | 1.80 | 1.73 | 1.79 | 17,268 | 30 | 9,902 |
| 02/02/2025 | 1.85 | 1.75 | 1.81 | 22,770 | 58 | 12,656 |
| 26/01/2025 | 1.74 | 1.61 | 1.74 | 28,174 | 51 | 17,246 |
| 12/01/2025 | 1.70 | 1.63 | 1.69 | 8,510 | 34 | 5,120 |
| 05/01/2025 | 1.64 | 1.55 | 1.64 | 13,156 | 17 | 8,335 |
| 29/12/2024 | 1.57 | 1.57 | 1.57 | 1,884 | 8 | 1,200 |
| 15/12/2024 | 1.60 | 1.57 | 1.60 | 302 | 2 | 192 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 1.81 | 1.56 | 1.67 | 2,725 | 14 | 1,607 |
| 01/11/2022 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
| 02/10/2022 | 2.00 | 1.65 | 2.00 | 5,168 | 29 | 2,960 |
| 01/09/2022 | 1.83 | 1.74 | 1.82 | 649 | 11 | 366 |
| 01/08/2022 | 1.99 | 1.73 | 1.73 | 55,488 | 80 | 30,651 |
| 03/07/2022 | 2.32 | 1.91 | 1.91 | 27,217 | 155 | 13,349 |
| 01/06/2022 | 2.46 | 2.19 | 2.25 | 21,967 | 116 | 9,533 |
| 08/05/2022 | 2.45 | 2.25 | 2.45 | 6,547 | 44 | 2,776 |
| 03/04/2022 | 2.59 | 2.33 | 2.50 | 5,415 | 34 | 2,196 |
| 01/03/2022 | 2.77 | 2.54 | 2.62 | 45,998 | 126 | 17,631 |
| 01/02/2022 | 2.74 | 2.58 | 2.73 | 16,453 | 29 | 6,224 |
| 02/01/2022 | 2.75 | 2.58 | 2.58 | 21,456 | 51 | 8,107 |
| 01/12/2021 | 2.67 | 2.54 | 2.62 | 24,963 | 50 | 9,594 |
| 01/11/2021 | 2.75 | 2.52 | 2.64 | 12,761 | 39 | 4,915 |
| 03/10/2021 | 2.60 | 2.46 | 2.58 | 15,486 | 51 | 6,165 |
| 01/09/2021 | 2.60 | 2.47 | 2.58 | 12,702 | 43 | 5,049 |
| 01/08/2021 | 2.62 | 2.43 | 2.47 | 28,858 | 82 | 11,347 |
| 01/07/2021 | 2.68 | 2.52 | 2.65 | 7,229 | 25 | 2,783 |
| 01/06/2021 | 2.70 | 2.30 | 2.65 | 32,326 | 70 | 12,764 |
| 02/05/2021 | 2.79 | 2.65 | 2.70 | 10,008 | 18 | 3,660 |