NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 30/08/2026
MarketSecond
High Price1.61
Last Closing1.63
No. of Transactions9
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares2,951
Div0.00
Change-0.02
Closing Price1.61
Average Price1.59
P/E6.79
Value Traded4,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2026 | 1.54 | 1.48 | 1.50 | 7,488 | 23 | 4,955 |
| 23/07/2026 | 1.52 | 1.45 | 1.52 | 7,888 | 26 | 5,346 |
| 22/07/2026 | 1.51 | 1.46 | 1.51 | 1,492 | 5 | 1,000 |
| 21/07/2026 | 1.46 | 1.41 | 1.46 | 13,678 | 28 | 9,666 |
| 20/07/2026 | 1.47 | 1.42 | 1.47 | 1,148 | 5 | 800 |
| 19/07/2026 | 1.42 | 1.40 | 1.40 | 1,903 | 4 | 1,350 |
| 16/07/2026 | 1.54 | 1.40 | 1.47 | 6,177 | 22 | 4,345 |
| 14/07/2026 | 1.47 | 1.47 | 1.47 | 6 | 1 | 4 |
| 13/07/2026 | 1.53 | 1.41 | 1.53 | 708 | 4 | 493 |
| 06/07/2026 | 1.48 | 1.48 | 1.48 | 61 | 2 | 41 |
| 20/05/2026 | 1.55 | 1.54 | 1.55 | 193 | 3 | 125 |
| 11/05/2026 | 1.48 | 1.48 | 1.48 | 6 | 1 | 4 |
| 06/05/2026 | 1.56 | 1.55 | 1.55 | 1,784 | 3 | 1,150 |
| 05/05/2026 | 1.59 | 1.58 | 1.58 | 1,255 | 4 | 791 |
| 03/05/2026 | 1.66 | 1.60 | 1.66 | 452 | 3 | 280 |
| 29/04/2026 | 1.66 | 1.65 | 1.66 | 182 | 3 | 110 |
| 28/04/2026 | 1.66 | 1.61 | 1.61 | 1,008 | 6 | 620 |
| 27/04/2026 | 1.65 | 1.63 | 1.64 | 804 | 9 | 490 |
| 26/04/2026 | 1.65 | 1.60 | 1.65 | 386 | 8 | 238 |
| 23/04/2026 | 1.58 | 1.55 | 1.58 | 727 | 8 | 462 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2025 | 1.55 | 1.46 | 1.55 | 21,013 | 43 | 14,121 |
| 07/12/2025 | 1.49 | 1.45 | 1.45 | 590 | 3 | 401 |
| 23/11/2025 | 1.46 | 1.45 | 1.45 | 290 | 2 | 199 |
| 16/11/2025 | 1.49 | 1.46 | 1.48 | 1,898 | 7 | 1,284 |
| 02/11/2025 | 1.47 | 1.44 | 1.47 | 347 | 4 | 240 |
| 26/10/2025 | 1.43 | 1.43 | 1.43 | 240 | 1 | 168 |
| 19/10/2025 | 1.40 | 1.40 | 1.40 | 2,407 | 7 | 1,719 |
| 12/10/2025 | 1.43 | 1.40 | 1.40 | 842 | 4 | 600 |
| 05/10/2025 | 1.41 | 1.40 | 1.40 | 644 | 3 | 460 |
| 28/09/2025 | 1.41 | 1.40 | 1.40 | 1,490 | 5 | 1,060 |
| 21/09/2025 | 1.44 | 1.42 | 1.42 | 515 | 4 | 360 |
| 14/09/2025 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 07/09/2025 | 1.39 | 1.38 | 1.38 | 3,446 | 12 | 2,490 |
| 31/08/2025 | 1.40 | 1.40 | 1.40 | 868 | 2 | 620 |
| 24/08/2025 | 1.40 | 1.39 | 1.39 | 3,133 | 9 | 2,250 |
| 17/08/2025 | 1.44 | 1.40 | 1.40 | 9,433 | 18 | 6,732 |
| 27/07/2025 | 1.47 | 1.40 | 1.47 | 14,290 | 23 | 10,150 |
| 20/07/2025 | 1.47 | 1.42 | 1.47 | 2,252 | 17 | 1,556 |
| 13/07/2025 | 1.47 | 1.42 | 1.47 | 340 | 5 | 238 |
| 06/07/2025 | 1.47 | 1.42 | 1.42 | 1,151 | 6 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2024 | 1.70 | 1.43 | 1.64 | 79,639 | 247 | 50,499 |
| 01/09/2024 | 1.55 | 1.43 | 1.55 | 23,122 | 111 | 15,832 |
| 01/08/2024 | 1.63 | 1.45 | 1.48 | 65,687 | 239 | 42,310 |
| 01/07/2024 | 1.59 | 1.42 | 1.56 | 31,387 | 95 | 21,092 |
| 02/06/2024 | 1.58 | 1.41 | 1.48 | 4,235 | 20 | 2,850 |
| 01/05/2024 | 1.59 | 1.46 | 1.57 | 32,677 | 95 | 21,484 |
| 01/04/2024 | 1.64 | 1.27 | 1.54 | 105,747 | 248 | 72,642 |
| 03/03/2024 | 1.77 | 1.33 | 1.33 | 9,951 | 65 | 6,277 |
| 01/02/2024 | 1.84 | 1.71 | 1.80 | 8,100 | 21 | 4,516 |
| 02/01/2024 | 1.93 | 1.71 | 1.76 | 12,651 | 61 | 6,953 |
| 03/12/2023 | 1.97 | 1.62 | 1.86 | 84,337 | 155 | 46,633 |
| 01/11/2023 | 1.85 | 1.71 | 1.81 | 12,977 | 31 | 7,325 |
| 01/10/2023 | 1.88 | 1.76 | 1.81 | 7,293 | 26 | 4,062 |
| 03/09/2023 | 1.89 | 1.76 | 1.88 | 3,897 | 18 | 2,130 |
| 01/08/2023 | 1.84 | 1.71 | 1.80 | 10,216 | 35 | 5,792 |
| 02/07/2023 | 1.91 | 1.82 | 1.85 | 9,347 | 25 | 5,019 |
| 01/05/2023 | 1.85 | 1.64 | 1.85 | 14,096 | 23 | 8,439 |
| 02/04/2023 | 1.81 | 1.81 | 1.81 | 181 | 1 | 100 |
| 01/02/2023 | 1.83 | 1.69 | 1.83 | 3,765 | 21 | 2,185 |
| 02/01/2023 | 1.79 | 1.55 | 1.63 | 7,452 | 30 | 4,579 |