Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.44
Last Closing1.46
No. of Transactions4
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares125
Div7.19
Change-0.07
Closing Price1.39
Average Price1.40
P/E11
Value Traded175

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2024 1.84 1.81 1.84 1,597 10 881
08/01/2024 1.90 1.79 1.90 2,402 16 1,302
07/01/2024 1.90 1.84 1.84 1,101 4 595
04/01/2024 1.90 1.84 1.90 1,525 9 815
02/01/2024 1.93 1.90 1.93 686 5 360
31/12/2023 1.88 1.80 1.86 8,305 9 4,442
28/12/2023 1.89 1.85 1.89 1,020 2 550
27/12/2023 1.87 1.86 1.87 1,510 4 810
26/12/2023 1.92 1.87 1.90 3,767 18 1,998
21/12/2023 1.91 1.90 1.90 2,320 6 1,221
20/12/2023 1.87 1.87 1.87 935 2 500
19/12/2023 1.92 1.85 1.91 4,624 16 2,481
18/12/2023 1.94 1.86 1.94 953 6 512
17/12/2023 1.97 1.94 1.95 360 6 184
14/12/2023 1.91 1.84 1.91 4,211 11 2,230
13/12/2023 1.92 1.90 1.91 8,840 24 4,616
12/12/2023 1.83 1.69 1.83 41,319 28 23,540
07/12/2023 1.75 1.62 1.75 658 5 400
06/12/2023 1.70 1.70 1.70 85 1 50
04/12/2023 1.84 1.72 1.75 5,430 17 3,099
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 1.86 1.84 1.86 388 3 210
15/10/2023 1.88 1.76 1.86 4,700 9 2,645
08/10/2023 1.85 1.79 1.85 64 2 35
01/10/2023 1.88 1.80 1.88 1,464 9 792
17/09/2023 1.88 1.79 1.88 915 3 500
10/09/2023 1.88 1.80 1.88 1,652 2 900
03/09/2023 1.89 1.76 1.89 1,329 13 730
27/08/2023 1.80 1.71 1.80 500 2 290
20/08/2023 1.80 1.71 1.80 3,407 9 1,960
13/08/2023 1.80 1.71 1.80 1,984 5 1,150
06/08/2023 1.84 1.74 1.79 3,778 14 2,090
30/07/2023 1.85 1.80 1.80 3,465 11 1,902
23/07/2023 1.91 1.82 1.91 6,151 18 3,269
02/07/2023 1.85 1.85 1.85 278 1 150
28/05/2023 1.85 1.71 1.85 2,966 17 1,689
21/05/2023 1.80 1.64 1.80 10,700 4 6,500
14/05/2023 1.72 1.72 1.72 430 2 250
02/04/2023 1.81 1.81 1.81 181 1 100
19/02/2023 1.83 1.69 1.83 2,069 9 1,205
12/02/2023 1.78 1.70 1.77 1,259 8 730
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 2.59 2.33 2.50 5,415 34 2,196
01/03/2022 2.77 2.54 2.62 45,998 126 17,631
01/02/2022 2.74 2.58 2.73 16,453 29 6,224
02/01/2022 2.75 2.58 2.58 21,456 51 8,107
01/12/2021 2.67 2.54 2.62 24,963 50 9,594
01/11/2021 2.75 2.52 2.64 12,761 39 4,915
03/10/2021 2.60 2.46 2.58 15,486 51 6,165
01/09/2021 2.60 2.47 2.58 12,702 43 5,049
01/08/2021 2.62 2.43 2.47 28,858 82 11,347
01/07/2021 2.68 2.52 2.65 7,229 25 2,783
01/06/2021 2.70 2.30 2.65 32,326 70 12,764
02/05/2021 2.79 2.65 2.70 10,008 18 3,660
01/04/2021 2.97 2.65 2.74 16,924 56 5,893
01/03/2021 2.86 2.60 2.86 47,773 109 17,393
01/02/2021 2.78 2.60 2.78 11,134 28 4,199
03/01/2021 2.69 2.61 2.67 2,615 11 987
01/12/2020 2.64 2.52 2.64 3,848 13 1,511
01/11/2020 2.70 2.57 2.65 9,620 27 3,650
01/10/2020 2.67 2.41 2.67 13,992 57 5,479
01/09/2020 2.82 2.31 2.48 89,409 280 35,543