Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 15/02/2026
MarketSecond
High Price1.66
Last Closing1.59
No. of Transactions2
SectorReal Estate
Low Price1.66
Opening Price1.66
No. of Shares81
Div6.02
Change0.07
Closing Price1.66
Average Price1.66
P/E9.18
Value Traded134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2018 1.10 1.10 1.10 330 2 300
02/08/2018 1.10 1.05 1.10 2,306 20 2,150
31/07/2018 1.07 1.02 1.05 1,518 12 1,442
30/07/2018 1.02 0.98 1.02 2,934 18 2,922
29/07/2018 0.98 0.96 0.98 1,890 10 1,936
26/07/2018 0.97 0.96 0.97 314 3 325
25/07/2018 0.97 0.95 0.97 1,180 6 1,229
24/07/2018 0.96 0.92 0.96 2,776 14 2,950
23/07/2018 0.92 0.92 0.92 368 1 400
22/07/2018 0.91 0.91 0.91 455 1 500
18/07/2018 0.91 0.91 0.91 489 1 537
15/07/2018 0.91 0.91 0.91 501 3 550
12/07/2018 0.93 0.92 0.93 508 4 550
10/07/2018 0.95 0.95 0.95 829 4 873
01/07/2018 0.99 0.92 0.99 152 3 154
28/06/2018 0.95 0.93 0.95 280 2 300
27/06/2018 0.95 0.95 0.95 95 1 100
26/06/2018 0.97 0.94 0.97 3,085 15 3,250
24/06/2018 0.93 0.93 0.93 93 2 100
21/06/2018 0.94 0.93 0.93 559 3 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2006 3.12 2.52 2.52 924,017 587 343,772
13/11/2006 3.37 3.01 3.01 813,077 262 266,389
05/11/2006 3.63 3.27 3.29 1,871,675 803 551,690
29/10/2006 3.69 3.00 3.30 1,069,515 466 324,325
22/10/2006 3.80 3.60 3.70 182,744 113 50,072
15/10/2006 3.80 3.17 3.79 821,304 462 233,074
08/10/2006 3.81 3.54 3.64 967,301 409 265,143
01/10/2006 4.28 3.51 3.71 2,100,763 834 526,124
24/09/2006 4.89 4.03 4.08 1,185,747 1,205 270,207
17/09/2006 4.75 4.20 4.70 6,247,739 3,445 1,380,652
10/09/2006 4.14 3.76 4.01 3,272,235 3,387 819,606
Download Table