Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price1.61
Last Closing1.63
No. of Transactions9
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares2,951
Div0.00
Change-0.02
Closing Price1.61
Average Price1.59
P/E6.79
Value Traded4,682

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2018 1.40 1.34 1.34 1,133 7 825
14/11/2018 1.40 1.40 1.40 560 1 400
13/11/2018 1.40 1.39 1.39 279 2 200
12/11/2018 1.42 1.40 1.42 6,868 13 4,900
11/11/2018 1.36 1.36 1.36 1,125 8 827
08/11/2018 1.31 1.28 1.30 2,999 14 2,325
07/11/2018 1.35 1.34 1.34 1,060 9 790
06/11/2018 1.41 1.41 1.41 685 6 486
05/11/2018 1.48 1.48 1.48 74 1 50
04/11/2018 1.49 1.48 1.48 1,078 5 725
01/11/2018 1.43 1.41 1.43 4,851 10 3,395
31/10/2018 1.37 1.32 1.37 6,049 14 4,425
30/10/2018 1.31 1.28 1.31 550 7 425
28/10/2018 1.26 1.25 1.25 564 3 450
24/10/2018 1.28 1.28 1.28 256 2 200
23/10/2018 1.27 1.23 1.27 1,778 20 1,411
22/10/2018 1.21 1.18 1.21 1,672 8 1,400
21/10/2018 1.16 1.15 1.16 346 3 300
18/10/2018 1.15 1.15 1.15 122 2 106
17/10/2018 1.17 1.17 1.17 585 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 2.59 2.38 2.48 689,705 205 275,779
25/02/2007 2.53 2.41 2.48 98,857 133 40,357
18/02/2007 2.60 2.38 2.49 106,025 155 42,505
11/02/2007 2.64 2.52 2.59 150,098 166 58,328
04/02/2007 2.68 2.46 2.60 191,155 206 74,027
28/01/2007 2.77 2.58 2.62 1,181,640 330 442,097
21/01/2007 2.73 2.47 2.62 694,498 446 269,279
14/01/2007 2.70 2.47 2.60 1,091,657 476 426,524
07/01/2007 3.14 2.60 2.63 1,361,186 487 470,528
24/12/2006 3.20 2.68 3.05 1,354,408 413 457,235
17/12/2006 2.94 2.36 2.81 993,563 914 370,358
10/12/2006 2.56 2.19 2.32 699,060 412 291,828
03/12/2006 2.70 2.27 2.44 480,694 290 195,151
26/11/2006 2.70 2.30 2.49 679,572 409 268,823
19/11/2006 3.12 2.52 2.52 924,017 587 343,772
13/11/2006 3.37 3.01 3.01 813,077 262 266,389
05/11/2006 3.63 3.27 3.29 1,871,675 803 551,690
29/10/2006 3.69 3.00 3.30 1,069,515 466 324,325
22/10/2006 3.80 3.60 3.70 182,744 113 50,072
15/10/2006 3.80 3.17 3.79 821,304 462 233,074
Download Table