NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 14/07/2026
MarketSecond
High Price1.47
Last Closing1.53
No. of Transactions1
SectorReal Estate
Low Price1.47
Opening Price1.47
No. of Shares4
Div0.00
Change-0.06
Closing Price1.47
Average Price1.47
P/E6.52
Value Traded6
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2018 | 1.32 | 1.32 | 1.32 | 330 | 1 | 250 |
| 12/09/2018 | 1.38 | 1.38 | 1.38 | 770 | 4 | 558 |
| 10/09/2018 | 1.46 | 1.45 | 1.45 | 7,334 | 10 | 5,025 |
| 09/09/2018 | 1.41 | 1.41 | 1.41 | 282 | 2 | 200 |
| 06/09/2018 | 1.35 | 1.35 | 1.35 | 1,062 | 1 | 787 |
| 05/09/2018 | 1.29 | 1.29 | 1.29 | 32 | 1 | 25 |
| 04/09/2018 | 1.23 | 1.23 | 1.23 | 677 | 2 | 550 |
| 03/09/2018 | 1.18 | 1.18 | 1.18 | 386 | 2 | 327 |
| 02/09/2018 | 1.13 | 1.13 | 1.13 | 770 | 4 | 681 |
| 30/08/2018 | 1.08 | 1.06 | 1.08 | 990 | 11 | 922 |
| 29/08/2018 | 1.03 | 1.00 | 1.03 | 1,766 | 10 | 1,750 |
| 28/08/2018 | 0.99 | 0.95 | 0.99 | 242 | 2 | 250 |
| 14/08/2018 | 0.99 | 0.99 | 0.99 | 248 | 3 | 250 |
| 12/08/2018 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 09/08/2018 | 1.05 | 1.03 | 1.03 | 313 | 3 | 300 |
| 06/08/2018 | 1.08 | 1.08 | 1.08 | 216 | 4 | 200 |
| 05/08/2018 | 1.10 | 1.10 | 1.10 | 330 | 2 | 300 |
| 02/08/2018 | 1.10 | 1.05 | 1.10 | 2,306 | 20 | 2,150 |
| 31/07/2018 | 1.07 | 1.02 | 1.05 | 1,518 | 12 | 1,442 |
| 30/07/2018 | 1.02 | 0.98 | 1.02 | 2,934 | 18 | 2,922 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2007 | 2.70 | 2.47 | 2.60 | 1,091,657 | 476 | 426,524 |
| 07/01/2007 | 3.14 | 2.60 | 2.63 | 1,361,186 | 487 | 470,528 |
| 24/12/2006 | 3.20 | 2.68 | 3.05 | 1,354,408 | 413 | 457,235 |
| 17/12/2006 | 2.94 | 2.36 | 2.81 | 993,563 | 914 | 370,358 |
| 10/12/2006 | 2.56 | 2.19 | 2.32 | 699,060 | 412 | 291,828 |
| 03/12/2006 | 2.70 | 2.27 | 2.44 | 480,694 | 290 | 195,151 |
| 26/11/2006 | 2.70 | 2.30 | 2.49 | 679,572 | 409 | 268,823 |
| 19/11/2006 | 3.12 | 2.52 | 2.52 | 924,017 | 587 | 343,772 |
| 13/11/2006 | 3.37 | 3.01 | 3.01 | 813,077 | 262 | 266,389 |
| 05/11/2006 | 3.63 | 3.27 | 3.29 | 1,871,675 | 803 | 551,690 |
| 29/10/2006 | 3.69 | 3.00 | 3.30 | 1,069,515 | 466 | 324,325 |
| 22/10/2006 | 3.80 | 3.60 | 3.70 | 182,744 | 113 | 50,072 |
| 15/10/2006 | 3.80 | 3.17 | 3.79 | 821,304 | 462 | 233,074 |
| 08/10/2006 | 3.81 | 3.54 | 3.64 | 967,301 | 409 | 265,143 |
| 01/10/2006 | 4.28 | 3.51 | 3.71 | 2,100,763 | 834 | 526,124 |
| 24/09/2006 | 4.89 | 4.03 | 4.08 | 1,185,747 | 1,205 | 270,207 |
| 17/09/2006 | 4.75 | 4.20 | 4.70 | 6,247,739 | 3,445 | 1,380,652 |
| 10/09/2006 | 4.14 | 3.76 | 4.01 | 3,272,235 | 3,387 | 819,606 |