Menu

NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price1.61
Last Closing1.63
No. of Transactions9
SectorReal Estate
Low Price1.58
Opening Price1.58
No. of Shares2,951
Div0.00
Change-0.02
Closing Price1.61
Average Price1.59
P/E6.79
Value Traded4,682

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2024 1.47 1.46 1.47 439 4 300
03/09/2024 1.49 1.44 1.47 1,228 7 838
02/09/2024 1.47 1.44 1.47 1,484 4 1,030
01/09/2024 1.46 1.45 1.45 583 2 400
29/08/2024 1.48 1.48 1.48 5,032 3 3,400
28/08/2024 1.51 1.50 1.50 741 4 493
27/08/2024 1.51 1.50 1.50 357 4 237
26/08/2024 1.53 1.52 1.53 928 6 610
25/08/2024 1.57 1.54 1.57 1,696 7 1,100
21/08/2024 1.60 1.59 1.60 558 4 351
20/08/2024 1.60 1.59 1.60 167 3 105
19/08/2024 1.61 1.56 1.59 4,106 19 2,609
18/08/2024 1.63 1.58 1.63 15,661 60 9,785
15/08/2024 1.60 1.56 1.59 14,054 25 8,908
14/08/2024 1.56 1.52 1.56 5,442 38 3,529
13/08/2024 1.50 1.45 1.49 3,733 15 2,558
11/08/2024 1.48 1.48 1.48 148 2 100
08/08/2024 1.50 1.48 1.50 78 2 52
07/08/2024 1.53 1.49 1.49 1,958 5 1,303
06/08/2024 1.53 1.49 1.53 316 4 210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 2.71 2.58 2.71 5,296 3 2,050
30/01/2022 2.71 2.58 2.71 5,513 17 2,091
23/01/2022 2.73 2.61 2.71 2,509 5 950
16/01/2022 2.74 2.64 2.74 1,887 10 700
09/01/2022 2.71 2.63 2.70 8,199 17 3,100
02/01/2022 2.75 2.63 2.75 5,553 13 2,090
26/12/2021 2.62 2.54 2.62 3,981 9 1,550
19/12/2021 2.67 2.55 2.67 11,492 12 4,416
12/12/2021 2.67 2.60 2.65 7,401 13 2,834
05/12/2021 2.67 2.60 2.66 1,972 15 750
28/11/2021 2.65 2.52 2.65 6,188 20 2,411
21/11/2021 2.75 2.62 2.67 729 4 276
14/11/2021 2.69 2.63 2.69 2,909 4 1,100
07/11/2021 2.63 2.61 2.63 909 7 347
31/10/2021 2.60 2.46 2.60 9,323 17 3,716
24/10/2021 2.60 2.47 2.58 7,338 32 2,899
17/10/2021 2.59 2.57 2.59 322 3 125
10/10/2021 2.60 2.56 2.56 516 3 200
03/10/2021 2.59 2.59 2.59 130 1 50
26/09/2021 2.60 2.47 2.58 4,753 17 1,888
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 11.50 11.00 11.48 3,619,435 13 315,637
01/11/2009 11.59 11.00 11.45 2,651,696 15 236,642
01/10/2009 12.00 9.77 11.97 2,305,992 24 220,519
01/09/2009 10.80 9.78 10.29 8,917,716 100 868,636
02/08/2009 10.79 8.41 10.54 5,474,082 157 547,294
01/07/2009 10.84 8.89 9.38 12,187,534 148 1,224,481
01/06/2009 9.50 7.64 8.53 5,742,295 78 657,353
03/05/2009 10.20 6.95 8.04 5,000,684 68 563,519
01/04/2009 9.75 8.19 9.75 5,913,285 70 664,478
01/03/2009 9.17 8.52 9.07 3,768,373 36 417,876
01/02/2009 9.20 7.47 9.20 6,354,473 85 775,511
04/01/2009 8.24 6.86 8.18 3,158,028 136 413,781
01/12/2008 8.37 6.75 8.37 4,277,500 250 577,823
02/11/2008 7.98 5.76 7.50 8,566,718 181 1,311,818
05/10/2008 6.50 6.18 6.18 1,435,312 6 225,452
01/09/2008 6.73 5.88 6.59 9,064,246 83 1,421,043
03/08/2008 6.74 6.37 6.41 1,068,332 24 165,713
01/07/2008 6.99 6.03 6.74 724,926 51 105,584
01/06/2008 6.80 6.11 6.80 4,964,979 259 775,809
04/05/2008 6.45 4.35 6.40 536,321 137 96,029
Download Table