Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions33
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares10,720
Div0.00
Change0.01
Closing Price1.15
Average Price1.14
P/E8.48
Value Traded12,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2026 1.10 1.09 1.09 8,195 9 7,500
04/08/2026 1.11 1.09 1.09 30,570 38 27,711
03/08/2026 1.12 1.10 1.11 2,999 9 2,709
02/08/2026 1.11 1.10 1.10 116,494 70 105,803
30/07/2026 1.14 1.10 1.11 13,500 20 12,040
22/07/2026 1.10 1.06 1.10 136 2 128
20/07/2026 1.10 1.09 1.10 62 6 57
19/07/2026 1.11 1.08 1.08 873 8 801
16/07/2026 1.10 1.10 1.10 662 3 602
13/07/2026 1.13 1.05 1.10 1,976 13 1,823
12/07/2026 1.13 1.12 1.13 11 2 10
07/07/2026 1.13 1.10 1.13 224 3 198
05/07/2026 1.14 1.06 1.14 728 5 665
02/07/2026 1.14 1.14 1.14 114 2 100
01/07/2026 1.18 1.17 1.18 1,194 2 1,020
29/06/2026 1.18 1.16 1.18 1,699 12 1,450
25/06/2026 1.17 1.15 1.17 247 3 215
23/06/2026 1.18 1.18 1.18 85 1 72
22/06/2026 1.18 1.16 1.18 1,435 4 1,233
21/06/2026 1.18 1.15 1.18 137 4 118
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 1.24 1.22 1.24 36,269 42 29,524
14/12/2025 1.23 1.21 1.22 37,212 42 30,556
07/12/2025 1.22 1.20 1.21 3,169 26 2,610
30/11/2025 1.23 1.20 1.22 26,493 51 21,978
23/11/2025 1.23 1.21 1.23 13,799 20 11,371
16/11/2025 1.23 1.18 1.22 17,843 39 14,879
09/11/2025 1.22 1.21 1.22 5,523 8 4,531
02/11/2025 1.25 1.17 1.22 357,777 253 295,881
26/10/2025 1.23 1.22 1.23 12,814 24 10,471
19/10/2025 1.27 1.20 1.22 62,025 66 50,651
12/10/2025 1.25 1.23 1.24 27,534 37 22,263
05/10/2025 1.27 1.21 1.24 33,444 51 27,080
28/09/2025 1.25 1.16 1.24 36,349 47 30,175
21/09/2025 1.22 1.15 1.20 65,926 57 56,134
14/09/2025 1.23 1.20 1.22 33,973 34 27,969
07/09/2025 1.25 1.21 1.25 22,896 30 18,709
31/08/2025 1.25 1.24 1.25 2,830 10 2,281
24/08/2025 1.27 1.23 1.26 17,763 37 14,357
17/08/2025 1.28 1.23 1.23 38,164 40 30,578
10/08/2025 1.30 1.20 1.29 86,712 107 69,971
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.29 0.26 0.27 16,890 110 62,892
01/12/2022 0.29 0.26 0.28 2,786 33 10,240
01/11/2022 0.29 0.27 0.29 5,166 32 18,835
02/10/2022 0.28 0.25 0.28 4,505 35 17,331
01/09/2022 0.27 0.24 0.25 12,005 51 48,063
01/08/2022 0.29 0.26 0.27 6,426 56 23,527
03/07/2022 0.30 0.26 0.29 44,578 152 158,534
01/06/2022 0.27 0.23 0.27 38,936 130 151,859
08/05/2022 0.27 0.23 0.25 43,051 158 172,605
03/04/2022 0.29 0.25 0.26 48,305 114 183,765
01/03/2022 0.30 0.27 0.29 48,922 153 173,292
01/02/2022 0.32 0.29 0.30 25,630 100 84,233
02/01/2022 0.33 0.31 0.31 49,585 116 157,152
01/12/2021 0.32 0.31 0.31 637 5 2,010
01/11/2021 0.33 0.30 0.32 78,230 238 251,811
03/10/2021 0.33 0.31 0.32 18,874 83 58,997
01/09/2021 0.33 0.31 0.32 20,944 90 64,683
01/08/2021 0.33 0.30 0.32 51,481 107 164,857
01/07/2021 0.35 0.32 0.34 53,539 89 159,903
01/06/2021 0.36 0.33 0.33 146,881 278 434,547
Download Table