Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2025 1.23 1.21 1.21 6,149 8 5,049
23/11/2025 1.21 1.21 1.21 1,352 3 1,117
20/11/2025 1.22 1.20 1.22 31 2 26
19/11/2025 1.23 1.19 1.22 1,144 11 958
18/11/2025 1.20 1.18 1.20 5,750 10 4,816
17/11/2025 1.21 1.20 1.20 8,554 8 7,128
16/11/2025 1.23 1.20 1.23 2,363 8 1,951
13/11/2025 1.22 1.22 1.22 24 2 20
11/11/2025 1.22 1.21 1.22 788 3 650
10/11/2025 1.22 1.22 1.22 4,634 2 3,798
09/11/2025 1.22 1.22 1.22 77 1 63
06/11/2025 1.22 1.20 1.22 25,738 25 21,389
05/11/2025 1.21 1.21 1.21 303 1 250
04/11/2025 1.23 1.18 1.22 165,074 100 136,939
03/11/2025 1.25 1.21 1.24 104,198 81 84,583
02/11/2025 1.22 1.17 1.21 62,464 46 52,720
30/10/2025 1.23 1.23 1.23 615 3 500
29/10/2025 1.23 1.22 1.23 11,189 16 9,143
28/10/2025 1.22 1.22 1.22 680 2 557
27/10/2025 1.22 1.22 1.22 85 1 70
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.41 0.37 0.41 143,824 291 369,181
10/12/2023 0.37 0.35 0.37 41,896 73 115,050
03/12/2023 0.36 0.35 0.36 15,923 37 45,482
26/11/2023 0.36 0.35 0.36 2,232 16 6,371
19/11/2023 0.36 0.35 0.35 2,756 16 7,873
12/11/2023 0.36 0.35 0.36 12,366 68 35,321
05/11/2023 0.36 0.35 0.36 22,434 46 64,096
29/10/2023 0.36 0.34 0.36 42,417 97 118,930
22/10/2023 0.35 0.33 0.35 4,217 13 12,451
15/10/2023 0.35 0.34 0.34 18,119 22 53,283
08/10/2023 0.35 0.34 0.35 4,983 17 14,655
01/10/2023 0.35 0.34 0.35 21,331 48 62,713
24/09/2023 0.35 0.34 0.34 1,848 10 5,433
17/09/2023 0.35 0.33 0.35 2,232 19 6,692
10/09/2023 0.35 0.33 0.34 10,504 34 30,897
03/09/2023 0.35 0.33 0.34 30,156 53 90,671
27/08/2023 0.35 0.33 0.34 14,495 40 42,552
20/08/2023 0.35 0.34 0.34 5,823 23 16,924
13/08/2023 0.35 0.34 0.34 13,825 41 40,357
06/08/2023 0.35 0.34 0.35 1,836 11 5,372
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2017 0.46 0.44 0.45 45,966 98 102,650
01/05/2017 0.52 0.45 0.47 246,818 413 504,052
02/04/2017 0.58 0.54 0.54 628,456 782 1,124,005
01/03/2017 0.57 0.53 0.54 524,863 569 945,317
01/02/2017 0.60 0.54 0.57 642,884 812 1,121,739
02/01/2017 0.61 0.52 0.55 751,730 898 1,327,947
01/12/2016 0.54 0.51 0.51 222,213 389 419,072
01/11/2016 0.60 0.53 0.54 1,104,990 1,180 1,957,389
03/10/2016 0.62 0.55 0.57 1,677,544 1,343 2,872,185
01/09/2016 0.67 0.51 0.62 3,624,584 2,230 5,986,555
01/08/2016 0.52 0.42 0.49 2,079,026 1,642 4,335,886
03/07/2016 0.42 0.34 0.42 419,753 609 1,120,782
01/06/2016 0.36 0.33 0.35 122,501 243 357,996
02/05/2016 0.36 0.33 0.35 608,559 721 1,757,915
03/04/2016 0.39 0.36 0.36 116,293 280 312,450
01/03/2016 0.43 0.37 0.38 371,649 626 901,942
01/02/2016 0.43 0.38 0.41 897,981 1,236 2,214,225
03/01/2016 0.44 0.33 0.38 1,058,515 1,472 2,698,134
01/12/2015 0.35 0.29 0.34 270,268 447 837,388
01/11/2015 0.34 0.30 0.30 101,181 264 320,688
Download Table