OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2026 | 1.26 | 1.25 | 1.26 | 1,814 | 8 | 1,449 |
| 21/01/2026 | 1.26 | 1.25 | 1.26 | 339 | 4 | 270 |
| 20/01/2026 | 1.26 | 1.23 | 1.26 | 32,405 | 30 | 25,775 |
| 19/01/2026 | 1.24 | 1.22 | 1.24 | 3,495 | 10 | 2,825 |
| 18/01/2026 | 1.25 | 1.24 | 1.24 | 69 | 11 | 55 |
| 14/01/2026 | 1.25 | 1.25 | 1.25 | 6 | 1 | 5 |
| 13/01/2026 | 1.25 | 1.22 | 1.25 | 16,274 | 9 | 13,338 |
| 12/01/2026 | 1.24 | 1.23 | 1.23 | 3,097 | 5 | 2,510 |
| 11/01/2026 | 1.25 | 1.22 | 1.25 | 19,757 | 20 | 15,994 |
| 08/01/2026 | 1.24 | 1.22 | 1.23 | 1,430 | 8 | 1,163 |
| 07/01/2026 | 1.25 | 1.22 | 1.24 | 1,872 | 5 | 1,530 |
| 06/01/2026 | 1.26 | 1.23 | 1.26 | 12,483 | 21 | 10,145 |
| 05/01/2026 | 1.26 | 1.25 | 1.26 | 1,304 | 6 | 1,035 |
| 04/01/2026 | 1.28 | 1.26 | 1.27 | 1,951 | 10 | 1,540 |
| 31/12/2025 | 1.26 | 1.22 | 1.24 | 19,006 | 31 | 15,169 |
| 30/12/2025 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |
| 29/12/2025 | 1.23 | 1.21 | 1.23 | 1,422 | 2 | 1,159 |
| 28/12/2025 | 1.24 | 1.24 | 1.24 | 6,938 | 17 | 5,595 |
| 24/12/2025 | 1.24 | 1.22 | 1.24 | 22,094 | 25 | 17,913 |
| 23/12/2025 | 1.24 | 1.24 | 1.24 | 19 | 3 | 15 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2024 | 0.36 | 0.34 | 0.34 | 8,128 | 22 | 23,847 |
| 29/09/2024 | 0.36 | 0.34 | 0.36 | 5,526 | 20 | 16,015 |
| 22/09/2024 | 0.36 | 0.34 | 0.34 | 11,970 | 38 | 34,558 |
| 15/09/2024 | 0.37 | 0.35 | 0.36 | 5,832 | 28 | 16,447 |
| 08/09/2024 | 0.37 | 0.35 | 0.36 | 18,432 | 57 | 51,291 |
| 01/09/2024 | 0.36 | 0.34 | 0.35 | 8,976 | 44 | 25,749 |
| 25/08/2024 | 0.35 | 0.33 | 0.35 | 29,140 | 77 | 84,911 |
| 18/08/2024 | 0.35 | 0.32 | 0.35 | 26,896 | 103 | 80,694 |
| 04/08/2024 | 0.30 | 0.30 | 0.30 | 309 | 2 | 1,030 |
| 28/07/2024 | 0.31 | 0.30 | 0.31 | 26,352 | 40 | 87,810 |
| 21/07/2024 | 0.32 | 0.31 | 0.31 | 1,771 | 19 | 5,710 |
| 14/07/2024 | 0.32 | 0.30 | 0.32 | 1,946 | 22 | 6,269 |
| 08/07/2024 | 0.32 | 0.30 | 0.32 | 10,004 | 48 | 32,749 |
| 30/06/2024 | 0.31 | 0.30 | 0.31 | 1,913 | 23 | 6,361 |
| 23/06/2024 | 0.32 | 0.30 | 0.31 | 1,612 | 11 | 5,220 |
| 10/06/2024 | 0.32 | 0.31 | 0.32 | 3,236 | 18 | 10,436 |
| 02/06/2024 | 0.32 | 0.31 | 0.32 | 3,669 | 16 | 11,705 |
| 26/05/2024 | 0.32 | 0.31 | 0.31 | 8,997 | 43 | 29,008 |
| 19/05/2024 | 0.32 | 0.31 | 0.32 | 19,141 | 33 | 61,726 |
| 12/05/2024 | 0.32 | 0.31 | 0.31 | 7,225 | 41 | 23,272 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 0.33 | 0.31 | 0.33 | 66,753 | 144 | 211,107 |
| 01/11/2020 | 0.34 | 0.31 | 0.32 | 71,226 | 104 | 223,563 |
| 01/10/2020 | 0.34 | 0.32 | 0.33 | 24,154 | 44 | 74,050 |
| 01/09/2020 | 0.34 | 0.30 | 0.33 | 149,594 | 286 | 458,661 |
| 01/07/2020 | 0.32 | 0.29 | 0.30 | 97,026 | 248 | 326,206 |
| 01/06/2020 | 0.34 | 0.28 | 0.29 | 73,333 | 219 | 234,216 |
| 10/05/2020 | 0.32 | 0.31 | 0.31 | 10,197 | 19 | 32,861 |
| 01/03/2020 | 0.36 | 0.31 | 0.33 | 51,290 | 109 | 152,582 |
| 02/02/2020 | 0.36 | 0.34 | 0.35 | 109,797 | 175 | 314,997 |
| 02/01/2020 | 0.36 | 0.33 | 0.36 | 52,250 | 130 | 151,528 |
| 01/12/2019 | 0.36 | 0.33 | 0.35 | 129,605 | 176 | 377,949 |
| 03/11/2019 | 0.39 | 0.33 | 0.34 | 82,884 | 218 | 231,603 |
| 01/10/2019 | 0.37 | 0.33 | 0.33 | 66,351 | 205 | 190,213 |
| 01/09/2019 | 0.41 | 0.36 | 0.37 | 193,279 | 326 | 514,026 |
| 01/08/2019 | 0.41 | 0.39 | 0.40 | 53,574 | 129 | 135,353 |
| 01/07/2019 | 0.44 | 0.39 | 0.40 | 208,920 | 350 | 508,481 |
| 02/06/2019 | 0.42 | 0.39 | 0.41 | 77,405 | 181 | 190,216 |
| 01/05/2019 | 0.41 | 0.37 | 0.40 | 155,917 | 340 | 402,851 |
| 01/04/2019 | 0.46 | 0.41 | 0.42 | 92,110 | 187 | 214,442 |
| 03/03/2019 | 0.47 | 0.44 | 0.45 | 151,213 | 236 | 333,446 |