Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions33
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares10,720
Div0.00
Change0.01
Closing Price1.15
Average Price1.14
P/E8.48
Value Traded12,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2026 1.18 1.16 1.18 2,321 4 2,001
15/06/2026 1.18 1.16 1.18 332 2 286
14/06/2026 1.18 1.16 1.18 771 6 662
11/06/2026 1.18 1.18 1.18 21 3 18
10/06/2026 1.18 1.16 1.18 469 3 404
07/06/2026 1.18 1.18 1.18 2,000 3 1,695
04/06/2026 1.20 1.19 1.20 1,461 5 1,228
03/06/2026 1.20 1.18 1.20 1,228 3 1,040
02/06/2026 1.20 1.18 1.20 150 2 127
01/06/2026 1.21 1.20 1.21 392 5 325
31/05/2026 1.20 1.20 1.20 721 1 601
24/05/2026 1.20 1.18 1.20 3,165 5 2,674
21/05/2026 1.20 1.18 1.20 717 6 606
20/05/2026 1.20 1.18 1.20 220 2 186
17/05/2026 1.20 1.18 1.20 721 5 608
14/05/2026 1.20 1.19 1.20 30 4 25
13/05/2026 1.20 1.20 1.20 149 1 124
12/05/2026 1.20 1.18 1.20 254 2 215
11/05/2026 1.20 1.19 1.20 12 2 10
07/05/2026 1.20 1.17 1.20 1,045 5 871
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 1.20 1.13 1.20 131,180 147 111,920
27/07/2025 1.15 1.10 1.15 42,663 50 38,094
20/07/2025 1.16 1.12 1.12 44,423 74 38,911
13/07/2025 1.15 1.07 1.12 113,765 165 101,132
06/07/2025 1.11 1.03 1.08 140,137 174 130,712
09/02/2025 0.41 0.39 0.40 28,048 48 70,078
02/02/2025 0.41 0.40 0.40 9,600 39 23,923
26/01/2025 0.43 0.39 0.41 35,133 88 85,492
19/01/2025 0.40 0.39 0.40 2,463 17 6,266
12/01/2025 0.38 0.37 0.38 15,059 47 40,164
05/01/2025 0.40 0.37 0.38 12,694 42 32,868
29/12/2024 0.40 0.38 0.40 10,885 25 27,993
22/12/2024 0.38 0.36 0.38 5,207 26 13,844
15/12/2024 0.39 0.36 0.39 9,046 31 24,092
08/12/2024 0.38 0.37 0.38 22,510 54 60,819
01/12/2024 0.45 0.38 0.38 37,311 66 93,027
24/11/2024 0.44 0.40 0.44 59,068 97 137,719
17/11/2024 0.42 0.40 0.42 27,423 76 66,314
10/11/2024 0.42 0.40 0.41 20,100 45 49,636
03/11/2024 0.42 0.38 0.41 70,801 114 173,567
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.36 0.33 0.35 85,123 187 247,337
01/04/2021 0.38 0.33 0.37 89,359 153 251,141
01/03/2021 0.38 0.36 0.37 159,493 239 433,769
01/02/2021 0.39 0.35 0.38 271,888 391 734,104
03/01/2021 0.36 0.33 0.35 147,852 253 427,350
01/12/2020 0.33 0.31 0.33 66,753 144 211,107
01/11/2020 0.34 0.31 0.32 71,226 104 223,563
01/10/2020 0.34 0.32 0.33 24,154 44 74,050
01/09/2020 0.34 0.30 0.33 149,594 286 458,661
01/07/2020 0.32 0.29 0.30 97,026 248 326,206
01/06/2020 0.34 0.28 0.29 73,333 219 234,216
10/05/2020 0.32 0.31 0.31 10,197 19 32,861
01/03/2020 0.36 0.31 0.33 51,290 109 152,582
02/02/2020 0.36 0.34 0.35 109,797 175 314,997
02/01/2020 0.36 0.33 0.36 52,250 130 151,528
01/12/2019 0.36 0.33 0.35 129,605 176 377,949
03/11/2019 0.39 0.33 0.34 82,884 218 231,603
01/10/2019 0.37 0.33 0.33 66,351 205 190,213
01/09/2019 0.41 0.36 0.37 193,279 326 514,026
01/08/2019 0.41 0.39 0.40 53,574 129 135,353
Download Table