Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/10/2026

MarketFirst

High Price1.15

Last Closing1.14

No. of Transactions33

SectorCommercial Services

Low Price1.14

Opening Price1.14

No. of Shares10,720

Div0.00

Change0.01

Closing Price1.15

Average Price1.14

P/E8.48

Value Traded12,237

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2026	1.24	1.23	1.24	905	4	736
25/02/2026	1.24	1.23	1.24	2,805	16	2,277
24/02/2026	1.24	1.23	1.24	174	2	141
23/02/2026	1.25	1.23	1.25	2,142	13	1,727
22/02/2026	1.25	1.24	1.25	1,041	12	839
18/02/2026	1.25	1.24	1.25	3,525	10	2,829
17/02/2026	1.26	1.25	1.26	2,570	12	2,056
16/02/2026	1.26	1.25	1.26	5,399	11	4,311
15/02/2026	1.26	1.25	1.26	15,935	38	12,748
12/02/2026	1.25	1.23	1.25	1,649	11	1,330
11/02/2026	1.25	1.24	1.25	459	9	370
10/02/2026	1.24	1.23	1.24	1,273	6	1,035
09/02/2026	1.24	1.23	1.24	3,274	9	2,645
08/02/2026	1.25	1.23	1.24	855	11	694
05/02/2026	1.25	1.23	1.25	6,246	12	5,045
04/02/2026	1.25	1.23	1.25	2,992	8	2,413
03/02/2026	1.25	1.23	1.24	8,597	13	6,944
02/02/2026	1.25	1.23	1.25	3,751	14	3,033
01/02/2026	1.24	1.23	1.24	1,832	19	1,488
29/01/2026	1.25	1.23	1.24	509	5	412

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2023	0.44	0.39	0.44	141,044	276	330,325
24/12/2023	0.41	0.39	0.40	42,382	109	106,894
17/12/2023	0.41	0.37	0.41	143,824	291	369,181
10/12/2023	0.37	0.35	0.37	41,896	73	115,050
03/12/2023	0.36	0.35	0.36	15,923	37	45,482
26/11/2023	0.36	0.35	0.36	2,232	16	6,371
19/11/2023	0.36	0.35	0.35	2,756	16	7,873
12/11/2023	0.36	0.35	0.36	12,366	68	35,321
05/11/2023	0.36	0.35	0.36	22,434	46	64,096
29/10/2023	0.36	0.34	0.36	42,417	97	118,930
22/10/2023	0.35	0.33	0.35	4,217	13	12,451
15/10/2023	0.35	0.34	0.34	18,119	22	53,283
08/10/2023	0.35	0.34	0.35	4,983	17	14,655
01/10/2023	0.35	0.34	0.35	21,331	48	62,713
24/09/2023	0.35	0.34	0.34	1,848	10	5,433
17/09/2023	0.35	0.33	0.35	2,232	19	6,692
10/09/2023	0.35	0.33	0.34	10,504	34	30,897
03/09/2023	0.35	0.33	0.34	30,156	53	90,671
27/08/2023	0.35	0.33	0.34	14,495	40	42,552
20/08/2023	0.35	0.34	0.34	5,823	23	16,924

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2016	0.43	0.37	0.38	371,649	626	901,942
01/02/2016	0.43	0.38	0.41	897,981	1,236	2,214,225
03/01/2016	0.44	0.33	0.38	1,058,515	1,472	2,698,134
01/12/2015	0.35	0.29	0.34	270,268	447	837,388
01/11/2015	0.34	0.30	0.30	101,181	264	320,688
01/10/2015	0.34	0.31	0.32	203,350	398	616,803
01/09/2015	0.33	0.30	0.33	144,256	403	462,468
02/08/2015	0.34	0.30	0.31	186,437	381	585,961
01/07/2015	0.34	0.31	0.31	110,431	333	347,959
01/06/2015	0.35	0.32	0.33	81,146	266	244,653
03/05/2015	0.36	0.32	0.33	85,471	231	253,010
01/04/2015	0.38	0.34	0.35	165,686	404	459,958
01/03/2015	0.38	0.35	0.37	173,602	335	475,443
01/02/2015	0.38	0.36	0.36	210,717	406	571,760
04/01/2015	0.39	0.37	0.37	446,287	666	1,183,672
01/12/2014	0.44	0.34	0.37	3,441,644	2,958	8,529,183
02/11/2014	0.38	0.34	0.34	322,997	604	904,203
01/10/2014	0.41	0.37	0.38	456,235	624	1,192,329
01/09/2014	0.45	0.39	0.40	1,405,335	1,844	3,356,265
03/08/2014	0.42	0.35	0.42	879,021	1,176	2,271,253

Download Table