Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price1.20
Last Closing1.21
No. of Transactions15
SectorCommercial Services
Low Price1.18
Opening Price1.20
No. of Shares6,378
Div0.00
Change-0.01
Closing Price1.20
Average Price1.20
P/E7.84
Value Traded7,647

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2025 1.23 1.23 1.23 2,364 2 1,922
24/08/2025 1.24 1.23 1.23 6,364 11 5,172
21/08/2025 1.24 1.23 1.23 4,714 3 3,824
20/08/2025 1.25 1.24 1.24 15,830 6 12,764
19/08/2025 1.26 1.24 1.25 7,886 14 6,320
18/08/2025 1.28 1.26 1.27 6,498 10 5,125
17/08/2025 1.28 1.26 1.26 3,236 7 2,545
14/08/2025 1.30 1.27 1.29 21,980 30 17,195
13/08/2025 1.27 1.25 1.27 18,557 19 14,630
12/08/2025 1.25 1.20 1.25 17,083 20 14,002
11/08/2025 1.22 1.21 1.22 10,832 16 8,944
10/08/2025 1.21 1.20 1.20 18,260 22 15,200
07/08/2025 1.20 1.18 1.20 15,319 17 12,881
06/08/2025 1.20 1.17 1.18 29,718 40 25,209
05/08/2025 1.20 1.13 1.17 47,994 45 40,723
04/08/2025 1.16 1.14 1.16 4,426 12 3,856
03/08/2025 1.17 1.15 1.17 33,723 33 29,251
31/07/2025 1.15 1.15 1.15 1,473 2 1,281
30/07/2025 1.15 1.10 1.15 31,594 28 28,274
29/07/2025 1.12 1.11 1.12 5,441 11 4,859
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2022 0.28 0.25 0.28 3,598 25 13,707
02/10/2022 0.26 0.25 0.26 907 10 3,624
25/09/2022 0.26 0.24 0.25 5,595 23 22,776
18/09/2022 0.26 0.25 0.26 4,276 9 17,095
11/09/2022 0.27 0.26 0.26 549 10 2,105
04/09/2022 0.27 0.26 0.27 1,584 9 6,087
28/08/2022 0.28 0.27 0.27 603 5 2,225
21/08/2022 0.28 0.26 0.28 644 6 2,412
14/08/2022 0.28 0.26 0.27 3,642 24 13,410
07/08/2022 0.29 0.28 0.29 598 12 2,130
31/07/2022 0.29 0.28 0.29 1,808 13 6,450
24/07/2022 0.29 0.28 0.29 1,018 12 3,600
17/07/2022 0.29 0.28 0.29 3,184 15 11,200
13/07/2022 0.30 0.29 0.29 3,138 11 10,820
03/07/2022 0.30 0.26 0.30 36,370 110 129,814
26/06/2022 0.27 0.26 0.27 3,160 13 12,141
19/06/2022 0.27 0.26 0.27 8,893 31 34,150
12/06/2022 0.27 0.24 0.27 23,045 56 89,466
05/06/2022 0.25 0.23 0.25 3,184 24 13,375
29/05/2022 0.26 0.24 0.25 1,053 12 4,319
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 0.41 0.37 0.37 76,937 243 196,559
01/04/2012 0.46 0.40 0.42 242,510 497 570,347
01/03/2012 0.47 0.42 0.44 188,811 476 427,017
01/02/2012 0.42 0.37 0.41 56,697 206 145,111
02/01/2012 0.40 0.37 0.38 55,680 195 145,977
01/12/2011 0.44 0.38 0.38 161,327 361 402,661
01/11/2011 0.45 0.41 0.41 50,818 172 117,197
02/10/2011 0.50 0.44 0.45 73,964 238 161,072
04/09/2011 0.52 0.44 0.46 76,424 274 159,661
01/08/2011 0.56 0.46 0.46 106,577 289 213,397
03/07/2011 0.61 0.54 0.55 783,444 653 1,364,162
01/06/2011 0.62 0.54 0.55 2,006,812 1,064 3,381,323
02/05/2011 0.65 0.57 0.61 2,679,010 1,836 4,333,424
03/04/2011 0.60 0.47 0.57 1,550,002 1,611 2,779,784
01/03/2011 0.50 0.40 0.50 532,917 965 1,185,114
01/02/2011 0.41 0.36 0.40 239,863 540 627,837
02/01/2011 0.43 0.38 0.41 148,389 446 361,529
01/12/2010 0.44 0.40 0.40 186,894 461 442,996
01/11/2010 0.47 0.41 0.43 256,683 606 578,189
03/10/2010 0.47 0.41 0.42 674,449 493 1,597,343
Download Table