Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/10/2026

MarketFirst

High Price1.15

Last Closing1.14

No. of Transactions33

SectorCommercial Services

Low Price1.14

Opening Price1.14

No. of Shares10,720

Div0.00

Change0.01

Closing Price1.15

Average Price1.14

P/E8.48

Value Traded12,237

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2025	1.23	1.21	1.23	1,422	2	1,159
28/12/2025	1.24	1.24	1.24	6,938	17	5,595
24/12/2025	1.24	1.22	1.24	22,094	25	17,913
23/12/2025	1.24	1.24	1.24	19	3	15
22/12/2025	1.24	1.22	1.24	9,159	4	7,507
21/12/2025	1.24	1.22	1.24	4,998	10	4,089
18/12/2025	1.22	1.21	1.22	8,482	5	7,010
17/12/2025	1.22	1.21	1.22	8,197	8	6,760
16/12/2025	1.23	1.22	1.22	6,522	5	5,305
15/12/2025	1.23	1.21	1.23	10,138	14	8,298
14/12/2025	1.22	1.21	1.22	3,872	10	3,183
11/12/2025	1.22	1.21	1.21	1,216	3	1,005
10/12/2025	1.22	1.22	1.22	1,220	1	1,000
09/12/2025	1.22	1.21	1.21	635	6	525
08/12/2025	1.22	1.22	1.22	12	2	10
07/12/2025	1.22	1.20	1.22	85	14	70
04/12/2025	1.22	1.21	1.22	171	2	141
03/12/2025	1.22	1.20	1.22	312	2	260
02/12/2025	1.22	1.20	1.22	7,702	14	6,322
01/12/2025	1.21	1.20	1.21	1,357	9	1,130

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2023	0.32	0.28	0.32	22,635	78	75,586
19/03/2023	0.28	0.27	0.28	3,933	15	14,131
12/03/2023	0.29	0.28	0.29	1,216	14	4,332
05/03/2023	0.29	0.28	0.28	4,655	16	16,623
26/02/2023	0.29	0.28	0.28	2,523	11	8,972
19/02/2023	0.29	0.28	0.29	6,844	40	24,039
12/02/2023	0.29	0.26	0.28	22,649	71	81,553
05/02/2023	0.28	0.27	0.28	6,248	17	23,121
29/01/2023	0.28	0.27	0.28	4,536	31	16,769
22/01/2023	0.28	0.26	0.28	8,837	52	32,774
15/01/2023	0.27	0.26	0.27	3,631	23	13,824
08/01/2023	0.28	0.27	0.28	61	5	225
02/01/2023	0.29	0.28	0.28	366	4	1,300
26/12/2022	0.28	0.26	0.28	1,515	12	5,618
18/12/2022	0.28	0.28	0.28	3	1	10
11/12/2022	0.29	0.28	0.29	367	6	1,309
04/12/2022	0.29	0.27	0.29	731	11	2,693
27/11/2022	0.29	0.28	0.29	931	11	3,326
20/11/2022	0.29	0.27	0.29	1,463	14	5,220
13/11/2022	0.28	0.27	0.28	1,000	7	3,705

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2012	0.35	0.31	0.32	51,536	157	156,427
02/09/2012	0.37	0.34	0.34	50,462	214	142,598
01/08/2012	0.40	0.36	0.37	32,593	135	85,897
01/07/2012	0.42	0.35	0.39	203,817	547	529,733
03/06/2012	0.38	0.35	0.36	46,032	176	127,781
01/05/2012	0.41	0.37	0.37	76,937	243	196,559
01/04/2012	0.46	0.40	0.42	242,510	497	570,347
01/03/2012	0.47	0.42	0.44	188,811	476	427,017
01/02/2012	0.42	0.37	0.41	56,697	206	145,111
02/01/2012	0.40	0.37	0.38	55,680	195	145,977
01/12/2011	0.44	0.38	0.38	161,327	361	402,661
01/11/2011	0.45	0.41	0.41	50,818	172	117,197
02/10/2011	0.50	0.44	0.45	73,964	238	161,072
04/09/2011	0.52	0.44	0.46	76,424	274	159,661
01/08/2011	0.56	0.46	0.46	106,577	289	213,397
03/07/2011	0.61	0.54	0.55	783,444	653	1,364,162
01/06/2011	0.62	0.54	0.55	2,006,812	1,064	3,381,323
02/05/2011	0.65	0.57	0.61	2,679,010	1,836	4,333,424
03/04/2011	0.60	0.47	0.57	1,550,002	1,611	2,779,784
01/03/2011	0.50	0.40	0.50	532,917	965	1,185,114

Download Table