Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions33
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares10,720
Div0.00
Change0.01
Closing Price1.15
Average Price1.14
P/E8.48
Value Traded12,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2026 1.21 1.18 1.21 23,448 21 19,564
05/05/2026 1.19 1.17 1.19 3,776 6 3,227
04/05/2026 1.20 1.18 1.20 4,758 5 4,015
03/05/2026 1.19 1.19 1.19 1,190 2 1,000
28/04/2026 1.20 1.18 1.20 7,647 15 6,378
27/04/2026 1.21 1.18 1.21 105 4 87
26/04/2026 1.21 1.18 1.21 603 4 511
23/04/2026 1.21 1.18 1.21 1,921 9 1,620
22/04/2026 1.21 1.20 1.21 1,339 6 1,115
21/04/2026 1.20 1.17 1.20 4,178 6 3,482
19/04/2026 1.20 1.18 1.20 2,317 7 1,947
16/04/2026 1.19 1.17 1.19 2,550 15 2,153
14/04/2026 1.19 1.19 1.19 61 2 51
13/04/2026 1.20 1.18 1.18 4,283 7 3,621
09/04/2026 1.19 1.18 1.19 3,088 12 2,613
08/04/2026 1.20 1.19 1.20 390 10 328
07/04/2026 1.20 1.19 1.20 1,895 8 1,584
06/04/2026 1.20 1.20 1.20 162 14 135
05/04/2026 1.20 1.19 1.20 7 2 6
02/04/2026 1.20 1.18 1.20 6,052 14 5,086
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.37 0.34 0.37 14,933 70 41,774
20/10/2024 0.35 0.33 0.35 9,872 34 28,960
13/10/2024 0.36 0.34 0.34 8,128 22 23,847
29/09/2024 0.36 0.34 0.36 5,526 20 16,015
22/09/2024 0.36 0.34 0.34 11,970 38 34,558
15/09/2024 0.37 0.35 0.36 5,832 28 16,447
08/09/2024 0.37 0.35 0.36 18,432 57 51,291
01/09/2024 0.36 0.34 0.35 8,976 44 25,749
25/08/2024 0.35 0.33 0.35 29,140 77 84,911
18/08/2024 0.35 0.32 0.35 26,896 103 80,694
04/08/2024 0.30 0.30 0.30 309 2 1,030
28/07/2024 0.31 0.30 0.31 26,352 40 87,810
21/07/2024 0.32 0.31 0.31 1,771 19 5,710
14/07/2024 0.32 0.30 0.32 1,946 22 6,269
08/07/2024 0.32 0.30 0.32 10,004 48 32,749
30/06/2024 0.31 0.30 0.31 1,913 23 6,361
23/06/2024 0.32 0.30 0.31 1,612 11 5,220
10/06/2024 0.32 0.31 0.32 3,236 18 10,436
02/06/2024 0.32 0.31 0.32 3,669 16 11,705
26/05/2024 0.32 0.31 0.31 8,997 43 29,008
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.44 0.39 0.40 208,920 350 508,481
02/06/2019 0.42 0.39 0.41 77,405 181 190,216
01/05/2019 0.41 0.37 0.40 155,917 340 402,851
01/04/2019 0.46 0.41 0.42 92,110 187 214,442
03/03/2019 0.47 0.44 0.45 151,213 236 333,446
03/02/2019 0.46 0.43 0.45 97,637 285 220,676
02/01/2019 0.46 0.42 0.44 70,059 166 159,795
02/12/2018 0.43 0.39 0.41 96,936 172 238,756
01/11/2018 0.45 0.40 0.41 215,322 473 501,656
01/10/2018 0.46 0.43 0.45 232,637 351 520,941
02/09/2018 0.47 0.42 0.44 231,183 328 514,401
01/08/2018 0.45 0.42 0.44 68,616 141 159,459
01/07/2018 0.47 0.43 0.43 154,597 204 342,854
03/06/2018 0.48 0.45 0.46 120,402 208 259,500
02/05/2018 0.52 0.46 0.47 275,822 420 559,426
01/04/2018 0.54 0.47 0.49 921,004 805 1,780,799
01/03/2018 0.51 0.46 0.50 353,138 361 731,117
01/02/2018 0.48 0.46 0.47 212,010 275 446,053
02/01/2018 0.48 0.44 0.47 299,293 422 656,329
03/12/2017 0.47 0.43 0.46 240,868 357 531,731
Download Table