Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/10/2026

MarketFirst

High Price1.15

Last Closing1.14

No. of Transactions33

SectorCommercial Services

Low Price1.14

Opening Price1.14

No. of Shares10,720

Div0.00

Change0.01

Closing Price1.15

Average Price1.14

P/E8.48

Value Traded12,237

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2026	1.25	1.23	1.24	5,211	7	4,185
27/01/2026	1.25	1.22	1.25	13,184	13	10,745
26/01/2026	1.26	1.24	1.25	20,195	12	16,151
25/01/2026	1.26	1.25	1.26	828	15	660
22/01/2026	1.26	1.25	1.26	1,814	8	1,449
21/01/2026	1.26	1.25	1.26	339	4	270
20/01/2026	1.26	1.23	1.26	32,405	30	25,775
19/01/2026	1.24	1.22	1.24	3,495	10	2,825
18/01/2026	1.25	1.24	1.24	69	11	55
14/01/2026	1.25	1.25	1.25	6	1	5
13/01/2026	1.25	1.22	1.25	16,274	9	13,338
12/01/2026	1.24	1.23	1.23	3,097	5	2,510
11/01/2026	1.25	1.22	1.25	19,757	20	15,994
08/01/2026	1.24	1.22	1.23	1,430	8	1,163
07/01/2026	1.25	1.22	1.24	1,872	5	1,530
06/01/2026	1.26	1.23	1.26	12,483	21	10,145
05/01/2026	1.26	1.25	1.26	1,304	6	1,035
04/01/2026	1.28	1.26	1.27	1,951	10	1,540
31/12/2025	1.26	1.22	1.24	19,006	31	15,169
30/12/2025	1.24	1.24	1.24	6	1	5

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2023	0.35	0.34	0.34	13,825	41	40,357
06/08/2023	0.35	0.34	0.35	1,836	11	5,372
30/07/2023	0.35	0.33	0.35	14,283	51	41,037
23/07/2023	0.34	0.33	0.34	2,381	14	7,198
16/07/2023	0.34	0.33	0.34	4,504	29	13,637
09/07/2023	0.34	0.33	0.34	6,370	21	19,287
02/07/2023	0.34	0.33	0.34	3,666	21	11,099
25/06/2023	0.34	0.33	0.34	3,912	8	11,796
18/06/2023	0.34	0.33	0.33	8,243	21	24,971
11/06/2023	0.34	0.32	0.34	19,827	64	61,640
04/06/2023	0.34	0.33	0.33	37,366	105	111,592
28/05/2023	0.35	0.33	0.34	14,198	15	41,800
21/05/2023	0.37	0.34	0.34	51,167	116	145,825
14/05/2023	0.37	0.33	0.37	80,810	184	226,600
07/05/2023	0.33	0.31	0.32	36,791	63	117,789
01/05/2023	0.34	0.33	0.33	505	2	1,500
25/04/2023	0.37	0.35	0.35	48,038	63	136,723
16/04/2023	0.36	0.31	0.36	68,373	127	197,090
09/04/2023	0.33	0.31	0.32	11,192	33	35,072
02/04/2023	0.33	0.31	0.33	23,654	77	74,057

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2014	0.36	0.34	0.36	85,696	241	250,075
01/06/2014	0.38	0.34	0.34	161,775	406	453,206
04/05/2014	0.39	0.35	0.37	307,671	481	823,760
01/04/2014	0.42	0.36	0.38	582,321	896	1,501,488
02/03/2014	0.39	0.35	0.36	998,879	1,054	2,707,728
02/02/2014	0.35	0.32	0.35	973,206	1,144	2,870,919
01/12/2013	0.29	0.28	0.29	25,146	62	89,735
03/11/2013	0.33	0.28	0.28	227,643	563	753,570
01/10/2013	0.29	0.27	0.28	27,025	109	97,628
01/09/2013	0.29	0.27	0.28	31,688	162	113,586
01/08/2013	0.30	0.27	0.29	30,766	114	108,693
01/07/2013	0.30	0.28	0.29	35,943	104	127,765
02/06/2013	0.30	0.29	0.29	42,689	163	146,737
01/05/2013	0.32	0.29	0.30	116,930	312	388,174
01/04/2013	0.34	0.30	0.31	240,666	629	751,699
03/03/2013	0.36	0.31	0.32	876,597	1,656	2,666,505
03/02/2013	0.35	0.29	0.35	702,811	956	2,201,560
02/01/2013	0.31	0.28	0.30	236,185	519	805,517
02/12/2012	0.29	0.26	0.27	178,731	458	640,712
01/11/2012	0.33	0.28	0.29	100,864	343	332,458

Download Table