OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions18
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares13,543
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded4,334
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2023 | 0.35 | 0.34 | 0.35 | 174 | 6 | 503 |
18/09/2023 | 0.34 | 0.33 | 0.34 | 511 | 6 | 1,506 |
17/09/2023 | 0.33 | 0.33 | 0.33 | 1,517 | 6 | 4,598 |
14/09/2023 | 0.34 | 0.34 | 0.34 | 4,165 | 9 | 12,250 |
13/09/2023 | 0.35 | 0.35 | 0.35 | 18 | 2 | 50 |
12/09/2023 | 0.34 | 0.34 | 0.34 | 226 | 2 | 664 |
11/09/2023 | 0.34 | 0.34 | 0.34 | 6,060 | 18 | 17,824 |
10/09/2023 | 0.33 | 0.33 | 0.33 | 36 | 3 | 109 |
07/09/2023 | 0.34 | 0.33 | 0.34 | 5,072 | 17 | 15,365 |
06/09/2023 | 0.34 | 0.33 | 0.34 | 17,199 | 18 | 52,114 |
05/09/2023 | 0.34 | 0.34 | 0.34 | 5,114 | 10 | 15,040 |
04/09/2023 | 0.35 | 0.34 | 0.35 | 732 | 3 | 2,152 |
03/09/2023 | 0.34 | 0.34 | 0.34 | 2,040 | 5 | 6,000 |
31/08/2023 | 0.34 | 0.33 | 0.34 | 645 | 6 | 1,954 |
30/08/2023 | 0.35 | 0.34 | 0.34 | 8,525 | 16 | 25,000 |
29/08/2023 | 0.34 | 0.34 | 0.34 | 4,550 | 13 | 13,383 |
28/08/2023 | 0.35 | 0.35 | 0.35 | 525 | 2 | 1,500 |
27/08/2023 | 0.35 | 0.35 | 0.35 | 250 | 3 | 715 |
24/08/2023 | 0.35 | 0.34 | 0.34 | 1,181 | 9 | 3,466 |
23/08/2023 | 0.35 | 0.35 | 0.35 | 123 | 3 | 350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2021 | 0.36 | 0.34 | 0.34 | 41,933 | 53 | 121,875 |
30/05/2021 | 0.36 | 0.35 | 0.36 | 13,043 | 33 | 37,250 |
23/05/2021 | 0.36 | 0.33 | 0.36 | 39,755 | 76 | 115,137 |
16/05/2021 | 0.34 | 0.33 | 0.34 | 19,961 | 52 | 59,850 |
09/05/2021 | 0.35 | 0.34 | 0.35 | 7,335 | 17 | 21,000 |
02/05/2021 | 0.36 | 0.35 | 0.35 | 14,398 | 30 | 40,850 |
25/04/2021 | 0.37 | 0.36 | 0.37 | 22,508 | 46 | 61,813 |
18/04/2021 | 0.36 | 0.33 | 0.36 | 24,866 | 57 | 70,268 |
12/04/2021 | 0.36 | 0.34 | 0.34 | 32,728 | 37 | 94,050 |
04/04/2021 | 0.37 | 0.37 | 0.37 | 93 | 2 | 250 |
28/03/2021 | 0.38 | 0.36 | 0.38 | 24,408 | 43 | 66,861 |
21/03/2021 | 0.38 | 0.36 | 0.36 | 43,273 | 69 | 116,245 |
14/03/2021 | 0.38 | 0.36 | 0.38 | 52,887 | 91 | 144,115 |
07/03/2021 | 0.37 | 0.36 | 0.37 | 24,280 | 30 | 66,960 |
28/02/2021 | 0.38 | 0.37 | 0.37 | 44,277 | 39 | 118,893 |
21/02/2021 | 0.38 | 0.36 | 0.38 | 36,413 | 46 | 98,474 |
14/02/2021 | 0.39 | 0.36 | 0.37 | 65,842 | 84 | 177,105 |
07/02/2021 | 0.38 | 0.36 | 0.38 | 106,583 | 171 | 285,494 |
31/01/2021 | 0.37 | 0.35 | 0.37 | 42,722 | 69 | 118,886 |
24/01/2021 | 0.36 | 0.35 | 0.35 | 17,968 | 36 | 51,331 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2012 | 0.46 | 0.40 | 0.42 | 242,510 | 497 | 570,347 |
01/03/2012 | 0.47 | 0.42 | 0.44 | 188,811 | 476 | 427,017 |
01/02/2012 | 0.42 | 0.37 | 0.41 | 56,697 | 206 | 145,111 |
02/01/2012 | 0.40 | 0.37 | 0.38 | 55,680 | 195 | 145,977 |
01/12/2011 | 0.44 | 0.38 | 0.38 | 161,327 | 361 | 402,661 |
01/11/2011 | 0.45 | 0.41 | 0.41 | 50,818 | 172 | 117,197 |
02/10/2011 | 0.50 | 0.44 | 0.45 | 73,964 | 238 | 161,072 |
04/09/2011 | 0.52 | 0.44 | 0.46 | 76,424 | 274 | 159,661 |
01/08/2011 | 0.56 | 0.46 | 0.46 | 106,577 | 289 | 213,397 |
03/07/2011 | 0.61 | 0.54 | 0.55 | 783,444 | 653 | 1,364,162 |
01/06/2011 | 0.62 | 0.54 | 0.55 | 2,006,812 | 1,064 | 3,381,323 |
02/05/2011 | 0.65 | 0.57 | 0.61 | 2,679,010 | 1,836 | 4,333,424 |
03/04/2011 | 0.60 | 0.47 | 0.57 | 1,550,002 | 1,611 | 2,779,784 |
01/03/2011 | 0.50 | 0.40 | 0.50 | 532,917 | 965 | 1,185,114 |
01/02/2011 | 0.41 | 0.36 | 0.40 | 239,863 | 540 | 627,837 |
02/01/2011 | 0.43 | 0.38 | 0.41 | 148,389 | 446 | 361,529 |
01/12/2010 | 0.44 | 0.40 | 0.40 | 186,894 | 461 | 442,996 |
01/11/2010 | 0.47 | 0.41 | 0.43 | 256,683 | 606 | 578,189 |
03/10/2010 | 0.47 | 0.41 | 0.42 | 674,449 | 493 | 1,597,343 |
01/09/2010 | 0.53 | 0.45 | 0.46 | 561,029 | 977 | 1,126,183 |