OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions7
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares3,500
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded1,085
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2019 | 0.44 | 0.43 | 0.43 | 4,310 | 7 | 10,001 |
09/01/2019 | 0.44 | 0.43 | 0.44 | 1,081 | 3 | 2,479 |
08/01/2019 | 0.45 | 0.44 | 0.45 | 881 | 6 | 2,000 |
07/01/2019 | 0.46 | 0.45 | 0.45 | 5,680 | 14 | 12,600 |
06/01/2019 | 0.46 | 0.44 | 0.46 | 15,046 | 37 | 32,950 |
03/01/2019 | 0.45 | 0.43 | 0.45 | 8,281 | 18 | 18,963 |
02/01/2019 | 0.43 | 0.42 | 0.43 | 1,732 | 5 | 4,100 |
31/12/2018 | 0.41 | 0.41 | 0.41 | 14,680 | 23 | 35,805 |
30/12/2018 | 0.42 | 0.40 | 0.40 | 11,476 | 19 | 28,150 |
27/12/2018 | 0.40 | 0.40 | 0.40 | 11,614 | 14 | 29,034 |
24/12/2018 | 0.41 | 0.40 | 0.40 | 8,521 | 15 | 21,300 |
23/12/2018 | 0.41 | 0.39 | 0.41 | 5,057 | 5 | 12,650 |
20/12/2018 | 0.41 | 0.40 | 0.41 | 4,224 | 14 | 10,550 |
19/12/2018 | 0.42 | 0.40 | 0.40 | 16,411 | 22 | 40,706 |
18/12/2018 | 0.42 | 0.41 | 0.42 | 483 | 2 | 1,179 |
17/12/2018 | 0.42 | 0.42 | 0.42 | 9,723 | 9 | 23,150 |
12/12/2018 | 0.43 | 0.40 | 0.43 | 3,171 | 16 | 7,600 |
11/12/2018 | 0.41 | 0.39 | 0.41 | 8,103 | 19 | 20,250 |
10/12/2018 | 0.41 | 0.41 | 0.41 | 82 | 1 | 200 |
05/12/2018 | 0.43 | 0.42 | 0.43 | 1,050 | 5 | 2,500 |