Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price1.20

Last Closing1.21

No. of Transactions15

SectorCommercial Services

Low Price1.18

Opening Price1.20

No. of Shares6,378

Div0.00

Change-0.01

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded7,647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2020	0.32	0.32	0.32	3,200	2	10,000
16/11/2020	0.33	0.33	0.33	3,564	4	10,800
15/11/2020	0.33	0.33	0.33	83	1	250
08/11/2020	0.32	0.32	0.32	288	1	900
05/11/2020	0.33	0.32	0.32	1,395	3	4,350
04/11/2020	0.32	0.32	0.32	3,808	4	11,900
03/11/2020	0.32	0.32	0.32	1,600	2	5,000
02/11/2020	0.32	0.32	0.32	9,792	13	30,600
01/11/2020	0.34	0.33	0.33	12,980	18	38,713
25/10/2020	0.33	0.32	0.33	2,477	6	7,550
22/10/2020	0.33	0.33	0.33	1,650	4	5,000
21/10/2020	0.32	0.32	0.32	640	2	2,000
20/10/2020	0.32	0.32	0.32	4,800	3	15,000
18/10/2020	0.33	0.33	0.33	198	2	600
14/10/2020	0.33	0.33	0.33	3,531	6	10,700
13/10/2020	0.34	0.33	0.34	3,715	10	11,250
11/10/2020	0.33	0.33	0.33	165	1	500
07/10/2020	0.33	0.32	0.33	1,683	3	5,250
06/10/2020	0.32	0.32	0.32	1,600	1	5,000
04/10/2020	0.33	0.33	0.33	396	1	1,200

Download Table