Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 09/03/2026
MarketSecond
High Price1.25
Last Closing1.25
No. of Transactions8
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares535
Div4.00
Change0.00
Closing Price1.25
Average Price1.25
P/E8.17
Value Traded669

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2026 1.25 1.25 1.25 669 8 535
08/03/2026 1.25 1.24 1.25 6,275 9 5,024
05/03/2026 1.25 1.23 1.25 10,274 8 8,294
04/03/2026 1.24 1.22 1.24 4,986 23 4,070
03/03/2026 1.23 1.19 1.23 2,141 9 1,759
02/03/2026 1.23 1.18 1.22 7,327 11 6,132
01/03/2026 1.24 1.23 1.24 3,699 7 3,007
26/02/2026 1.24 1.23 1.24 905 4 736
25/02/2026 1.24 1.23 1.24 2,805 16 2,277
24/02/2026 1.24 1.23 1.24 174 2 141
23/02/2026 1.25 1.23 1.25 2,142 13 1,727
22/02/2026 1.25 1.24 1.25 1,041 12 839
18/02/2026 1.25 1.24 1.25 3,525 10 2,829
17/02/2026 1.26 1.25 1.26 2,570 12 2,056
16/02/2026 1.26 1.25 1.26 5,399 11 4,311
15/02/2026 1.26 1.25 1.26 15,935 38 12,748
12/02/2026 1.25 1.23 1.25 1,649 11 1,330
11/02/2026 1.25 1.24 1.25 459 9 370
10/02/2026 1.24 1.23 1.24 1,273 6 1,035
09/02/2026 1.24 1.23 1.24 3,274 9 2,645
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 1.25 1.18 1.25 28,426 58 23,262
22/02/2026 1.25 1.23 1.24 7,066 47 5,720
15/02/2026 1.26 1.24 1.25 27,429 71 21,944
08/02/2026 1.25 1.23 1.25 7,509 46 6,074
01/02/2026 1.25 1.23 1.25 23,418 66 18,923
25/01/2026 1.26 1.22 1.24 39,927 52 32,153
18/01/2026 1.26 1.22 1.26 38,121 63 30,374
11/01/2026 1.25 1.22 1.25 39,135 35 31,847
04/01/2026 1.28 1.22 1.23 19,040 50 15,413
28/12/2025 1.26 1.21 1.24 27,372 51 21,928
21/12/2025 1.24 1.22 1.24 36,269 42 29,524
14/12/2025 1.23 1.21 1.22 37,212 42 30,556
07/12/2025 1.22 1.20 1.21 3,169 26 2,610
30/11/2025 1.23 1.20 1.22 26,493 51 21,978
23/11/2025 1.23 1.21 1.23 13,799 20 11,371
16/11/2025 1.23 1.18 1.22 17,843 39 14,879
09/11/2025 1.22 1.21 1.22 5,523 8 4,531
02/11/2025 1.25 1.17 1.22 357,777 253 295,881
26/10/2025 1.23 1.22 1.23 12,814 24 10,471
19/10/2025 1.27 1.20 1.22 62,025 66 50,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 1.26 1.23 1.24 65,423 230 52,661
04/01/2026 1.28 1.22 1.24 136,224 200 109,787
01/12/2025 1.26 1.20 1.24 113,564 188 92,471
02/11/2025 1.25 1.17 1.21 411,893 344 340,787
01/10/2025 1.27 1.20 1.23 154,810 203 126,157
01/09/2025 1.25 1.15 1.21 142,981 153 119,576
03/08/2025 1.30 1.13 1.26 273,818 331 226,826
01/07/2025 1.16 1.03 1.15 340,989 463 308,849
02/02/2025 0.41 0.39 0.40 37,648 87 94,001
02/01/2025 0.43 0.37 0.41 67,149 197 169,290
01/12/2024 0.45 0.36 0.39 83,159 199 215,275
03/11/2024 0.44 0.38 0.44 177,392 332 427,236
01/10/2024 0.37 0.33 0.37 36,748 138 105,564
01/09/2024 0.37 0.34 0.34 46,921 175 133,077
01/08/2024 0.35 0.30 0.35 56,659 186 167,679
01/07/2024 0.32 0.30 0.31 40,773 140 134,858
02/06/2024 0.32 0.30 0.31 9,417 53 30,358
01/05/2024 0.32 0.29 0.31 69,369 236 225,322
01/04/2024 0.34 0.31 0.33 87,504 249 268,985
03/03/2024 0.47 0.32 0.32 122,593 306 324,329
Download Table