Menu

OFFTECHOLDING GROUP PLC Historical

Loading data
Performance Indicators 26/07/2021
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions8
SectorCommercial Services
Low Price0.33
Opening Price0.33
No. of Shares20,100
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/E18.99
Value Traded6,634

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2021 0.34 0.33 0.34 6,634 8 20,100
18/07/2021 0.34 0.33 0.34 220 2 650
15/07/2021 0.34 0.33 0.34 1,534 4 4,600
14/07/2021 0.34 0.33 0.34 1,354 3 4,100
13/07/2021 0.34 0.33 0.34 2,500 7 7,500
12/07/2021 0.34 0.34 0.34 170 1 500
11/07/2021 0.33 0.33 0.33 503 2 1,524
08/07/2021 0.34 0.34 0.34 340 1 1,000
07/07/2021 0.34 0.33 0.33 8,451 8 25,300
06/07/2021 0.34 0.34 0.34 3,842 8 11,300
05/07/2021 0.35 0.35 0.35 282 2 805
04/07/2021 0.34 0.34 0.34 340 1 1,000
01/07/2021 0.34 0.34 0.34 15,865 18 46,662
30/06/2021 0.34 0.33 0.33 8,617 8 25,680
29/06/2021 0.35 0.34 0.34 4,824 14 14,180
28/06/2021 0.34 0.34 0.34 1,700 5 5,000
27/06/2021 0.34 0.33 0.34 7,960 5 24,000
24/06/2021 0.34 0.33 0.34 2,980 9 9,000
23/06/2021 0.33 0.33 0.33 16,538 30 50,116
22/06/2021 0.34 0.33 0.34 13,237 25 39,886
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.34 0.33 0.34 220 2 650
11/07/2021 0.34 0.33 0.34 6,061 17 18,224
04/07/2021 0.35 0.33 0.34 13,255 20 39,405
27/06/2021 0.35 0.33 0.34 38,966 50 115,522
20/06/2021 0.35 0.33 0.34 53,902 111 161,883
13/06/2021 0.35 0.33 0.33 18,578 61 55,179
06/06/2021 0.36 0.34 0.34 41,933 53 121,875
30/05/2021 0.36 0.35 0.36 13,043 33 37,250
23/05/2021 0.36 0.33 0.36 39,755 76 115,137
16/05/2021 0.34 0.33 0.34 19,961 52 59,850
09/05/2021 0.35 0.34 0.35 7,335 17 21,000
02/05/2021 0.36 0.35 0.35 14,398 30 40,850
25/04/2021 0.37 0.36 0.37 22,508 46 61,813
18/04/2021 0.36 0.33 0.36 24,866 57 70,268
12/04/2021 0.36 0.34 0.34 32,728 37 94,050
04/04/2021 0.37 0.37 0.37 93 2 250
28/03/2021 0.38 0.36 0.38 24,408 43 66,861
21/03/2021 0.38 0.36 0.36 43,273 69 116,245
14/03/2021 0.38 0.36 0.38 52,887 91 144,115
07/03/2021 0.37 0.36 0.37 24,280 30 66,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.36 0.33 0.33 146,881 278 434,547
02/05/2021 0.36 0.33 0.35 85,123 187 247,337
01/04/2021 0.38 0.33 0.37 89,359 153 251,141
01/03/2021 0.38 0.36 0.37 159,493 239 433,769
01/02/2021 0.39 0.35 0.38 271,888 391 734,104
03/01/2021 0.36 0.33 0.35 147,852 253 427,350
01/12/2020 0.33 0.31 0.33 66,753 144 211,107
01/11/2020 0.34 0.31 0.32 71,226 104 223,563
01/10/2020 0.34 0.32 0.33 24,154 44 74,050
01/09/2020 0.34 0.30 0.33 149,594 286 458,661
01/07/2020 0.32 0.29 0.30 97,026 248 326,206
01/06/2020 0.34 0.28 0.29 73,333 219 234,216
10/05/2020 0.32 0.31 0.31 10,197 19 32,861
01/03/2020 0.36 0.31 0.33 51,290 109 152,582
02/02/2020 0.36 0.34 0.35 109,797 175 314,997
02/01/2020 0.36 0.33 0.36 52,250 130 151,528
01/12/2019 0.36 0.33 0.35 129,605 176 377,949
03/11/2019 0.39 0.33 0.34 82,884 218 231,603
01/10/2019 0.37 0.33 0.33 66,351 205 190,213
01/09/2019 0.41 0.36 0.37 193,279 326 514,026
Download Table