Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 25/01/2022
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions4
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares7,020
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E17.81
Value Traded2,176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2022 0.32 0.31 0.32 2,176 4 7,020
24/01/2022 0.32 0.32 0.32 4,088 10 12,774
20/01/2022 0.33 0.31 0.33 2,603 12 8,150
19/01/2022 0.32 0.31 0.32 1,601 5 5,100
18/01/2022 0.32 0.31 0.31 23,955 34 75,505
17/01/2022 0.31 0.31 0.31 1,696 4 5,472
16/01/2022 0.32 0.31 0.31 2,905 17 9,091
08/12/2021 0.31 0.31 0.31 189 2 610
06/12/2021 0.32 0.32 0.32 448 3 1,400
29/11/2021 0.32 0.31 0.32 475 3 1,500
28/11/2021 0.31 0.31 0.31 7,964 10 25,690
25/11/2021 0.32 0.31 0.32 1,833 6 5,910
23/11/2021 0.32 0.31 0.32 2,302 14 7,425
22/11/2021 0.32 0.31 0.32 2,366 7 7,600
21/11/2021 0.31 0.31 0.31 369 2 1,190
18/11/2021 0.32 0.31 0.31 6,614 25 21,014
17/11/2021 0.32 0.31 0.32 94 2 300
16/11/2021 0.32 0.31 0.32 2,500 6 8,000
15/11/2021 0.32 0.32 0.32 2,400 6 7,500
14/11/2021 0.33 0.32 0.33 3,507 18 10,953
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.32 0.31 0.32 6,264 14 19,794
16/01/2022 0.33 0.31 0.33 32,761 72 103,318
05/12/2021 0.32 0.31 0.31 637 5 2,010
28/11/2021 0.32 0.31 0.32 8,439 13 27,190
21/11/2021 0.32 0.31 0.32 6,870 29 22,125
14/11/2021 0.33 0.31 0.31 15,114 57 47,767
07/11/2021 0.32 0.30 0.32 36,243 93 117,429
31/10/2021 0.32 0.31 0.31 12,556 48 40,400
24/10/2021 0.32 0.31 0.32 1,169 7 3,670
17/10/2021 0.33 0.31 0.32 9,842 45 30,760
10/10/2021 0.33 0.32 0.33 4,288 16 13,398
03/10/2021 0.33 0.32 0.32 2,582 13 8,069
26/09/2021 0.33 0.31 0.32 1,812 15 5,695
19/09/2021 0.32 0.32 0.32 2,272 4 7,100
12/09/2021 0.33 0.32 0.32 14,572 56 44,738
05/09/2021 0.32 0.32 0.32 2,288 15 7,150
29/08/2021 0.32 0.31 0.32 7,439 10 23,994
22/08/2021 0.31 0.30 0.30 1,560 4 5,100
15/08/2021 0.31 0.30 0.31 11,475 25 38,198
08/08/2021 0.32 0.31 0.31 11,170 25 35,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.32 0.31 0.31 637 5 2,010
01/11/2021 0.33 0.30 0.32 78,230 238 251,811
03/10/2021 0.33 0.31 0.32 18,874 83 58,997
01/09/2021 0.33 0.31 0.32 20,944 90 64,683
01/08/2021 0.33 0.30 0.32 51,481 107 164,857
01/07/2021 0.35 0.32 0.34 53,539 89 159,903
01/06/2021 0.36 0.33 0.33 146,881 278 434,547
02/05/2021 0.36 0.33 0.35 85,123 187 247,337
01/04/2021 0.38 0.33 0.37 89,359 153 251,141
01/03/2021 0.38 0.36 0.37 159,493 239 433,769
01/02/2021 0.39 0.35 0.38 271,888 391 734,104
03/01/2021 0.36 0.33 0.35 147,852 253 427,350
01/12/2020 0.33 0.31 0.33 66,753 144 211,107
01/11/2020 0.34 0.31 0.32 71,226 104 223,563
01/10/2020 0.34 0.32 0.33 24,154 44 74,050
01/09/2020 0.34 0.30 0.33 149,594 286 458,661
01/07/2020 0.32 0.29 0.30 97,026 248 326,206
01/06/2020 0.34 0.28 0.29 73,333 219 234,216
10/05/2020 0.32 0.31 0.31 10,197 19 32,861
01/03/2020 0.36 0.31 0.33 51,290 109 152,582
Download Table