OFFTEC HOLDING GROUP PLC Historical

Performance Indicators 07/06/2023
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions45
SectorCommercial Services
Low Price0.33
Opening Price0.34
No. of Shares52,541
Div10.29
Change0.00
Closing Price0.34
Average Price0.34
P/E6.94
Value Traded17,594
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2023 | 0.34 | 0.33 | 0.34 | 17,594 | 45 | 52,541 |
06/06/2023 | 0.34 | 0.34 | 0.34 | 9,056 | 15 | 26,634 |
05/06/2023 | 0.33 | 0.33 | 0.33 | 869 | 15 | 2,633 |
04/06/2023 | 0.34 | 0.33 | 0.34 | 4,108 | 10 | 12,390 |
31/05/2023 | 0.34 | 0.34 | 0.34 | 340 | 1 | 1,000 |
30/05/2023 | 0.34 | 0.33 | 0.34 | 10,613 | 10 | 31,300 |
28/05/2023 | 0.35 | 0.34 | 0.34 | 3,245 | 4 | 9,500 |
24/05/2023 | 0.35 | 0.34 | 0.34 | 15,215 | 33 | 44,505 |
23/05/2023 | 0.36 | 0.35 | 0.35 | 6,504 | 13 | 18,440 |
22/05/2023 | 0.37 | 0.35 | 0.35 | 14,253 | 24 | 40,700 |
21/05/2023 | 0.37 | 0.36 | 0.36 | 15,195 | 46 | 42,180 |
18/05/2023 | 0.37 | 0.37 | 0.37 | 28,504 | 59 | 77,039 |
17/05/2023 | 0.36 | 0.35 | 0.36 | 22,312 | 56 | 62,006 |
16/05/2023 | 0.35 | 0.35 | 0.35 | 14,866 | 42 | 42,475 |
15/05/2023 | 0.34 | 0.34 | 0.34 | 8,527 | 14 | 25,079 |
14/05/2023 | 0.33 | 0.33 | 0.33 | 6,600 | 13 | 20,001 |
11/05/2023 | 0.32 | 0.32 | 0.32 | 2,096 | 12 | 6,551 |
10/05/2023 | 0.33 | 0.31 | 0.31 | 19,002 | 27 | 60,788 |
09/05/2023 | 0.32 | 0.31 | 0.32 | 15,582 | 21 | 50,095 |
08/05/2023 | 0.31 | 0.31 | 0.31 | 64 | 2 | 205 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.35 | 0.33 | 0.34 | 14,198 | 15 | 41,800 |
21/05/2023 | 0.37 | 0.34 | 0.34 | 51,167 | 116 | 145,825 |
14/05/2023 | 0.37 | 0.33 | 0.37 | 80,810 | 184 | 226,600 |
07/05/2023 | 0.33 | 0.31 | 0.32 | 36,791 | 63 | 117,789 |
01/05/2023 | 0.34 | 0.33 | 0.33 | 505 | 2 | 1,500 |
25/04/2023 | 0.37 | 0.35 | 0.35 | 48,038 | 63 | 136,723 |
16/04/2023 | 0.36 | 0.31 | 0.36 | 68,373 | 127 | 197,090 |
09/04/2023 | 0.33 | 0.31 | 0.32 | 11,192 | 33 | 35,072 |
02/04/2023 | 0.33 | 0.31 | 0.33 | 23,654 | 77 | 74,057 |
26/03/2023 | 0.32 | 0.28 | 0.32 | 22,635 | 78 | 75,586 |
19/03/2023 | 0.28 | 0.27 | 0.28 | 3,933 | 15 | 14,131 |
12/03/2023 | 0.29 | 0.28 | 0.29 | 1,216 | 14 | 4,332 |
05/03/2023 | 0.29 | 0.28 | 0.28 | 4,655 | 16 | 16,623 |
26/02/2023 | 0.29 | 0.28 | 0.28 | 2,523 | 11 | 8,972 |
19/02/2023 | 0.29 | 0.28 | 0.29 | 6,844 | 40 | 24,039 |
12/02/2023 | 0.29 | 0.26 | 0.28 | 22,649 | 71 | 81,553 |
05/02/2023 | 0.28 | 0.27 | 0.28 | 6,248 | 17 | 23,121 |
29/01/2023 | 0.28 | 0.27 | 0.28 | 4,536 | 31 | 16,769 |
22/01/2023 | 0.28 | 0.26 | 0.28 | 8,837 | 52 | 32,774 |
15/01/2023 | 0.27 | 0.26 | 0.27 | 3,631 | 23 | 13,824 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.37 | 0.31 | 0.34 | 183,471 | 380 | 533,514 |
02/04/2023 | 0.37 | 0.31 | 0.35 | 151,257 | 300 | 442,942 |
01/03/2023 | 0.32 | 0.27 | 0.32 | 34,955 | 133 | 119,617 |
01/02/2023 | 0.29 | 0.26 | 0.29 | 36,289 | 134 | 130,740 |
02/01/2023 | 0.29 | 0.26 | 0.27 | 16,890 | 110 | 62,892 |
01/12/2022 | 0.29 | 0.26 | 0.28 | 2,786 | 33 | 10,240 |
01/11/2022 | 0.29 | 0.27 | 0.29 | 5,166 | 32 | 18,835 |
02/10/2022 | 0.28 | 0.25 | 0.28 | 4,505 | 35 | 17,331 |
01/09/2022 | 0.27 | 0.24 | 0.25 | 12,005 | 51 | 48,063 |
01/08/2022 | 0.29 | 0.26 | 0.27 | 6,426 | 56 | 23,527 |
03/07/2022 | 0.30 | 0.26 | 0.29 | 44,578 | 152 | 158,534 |
01/06/2022 | 0.27 | 0.23 | 0.27 | 38,936 | 130 | 151,859 |
08/05/2022 | 0.27 | 0.23 | 0.25 | 43,051 | 158 | 172,605 |
03/04/2022 | 0.29 | 0.25 | 0.26 | 48,305 | 114 | 183,765 |
01/03/2022 | 0.30 | 0.27 | 0.29 | 48,922 | 153 | 173,292 |
01/02/2022 | 0.32 | 0.29 | 0.30 | 25,630 | 100 | 84,233 |
02/01/2022 | 0.33 | 0.31 | 0.31 | 49,585 | 116 | 157,152 |
01/12/2021 | 0.32 | 0.31 | 0.31 | 637 | 5 | 2,010 |
01/11/2021 | 0.33 | 0.30 | 0.32 | 78,230 | 238 | 251,811 |
03/10/2021 | 0.33 | 0.31 | 0.32 | 18,874 | 83 | 58,997 |