Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 28/09/2022
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions14
SectorCommercial Services
Low Price0.24
Opening Price0.24
No. of Shares19,400
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/E31.85
Value Traded4,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2022 0.25 0.24 0.25 4,750 14 19,400
27/09/2022 0.25 0.25 0.25 457 3 1,827
25/09/2022 0.26 0.25 0.26 389 6 1,549
21/09/2022 0.26 0.25 0.26 4,237 7 16,945
19/09/2022 0.26 0.26 0.26 39 2 150
15/09/2022 0.26 0.26 0.26 52 1 200
14/09/2022 0.26 0.26 0.26 1 1 5
12/09/2022 0.27 0.26 0.27 339 5 1,300
11/09/2022 0.27 0.26 0.27 157 3 600
05/09/2022 0.27 0.26 0.27 1,584 9 6,087
29/08/2022 0.27 0.27 0.27 540 2 2,000
28/08/2022 0.28 0.27 0.28 63 3 225
23/08/2022 0.28 0.27 0.28 136 2 500
22/08/2022 0.27 0.27 0.27 260 1 962
21/08/2022 0.27 0.26 0.27 248 3 950
18/08/2022 0.27 0.26 0.27 22 3 85
17/08/2022 0.27 0.27 0.27 4 1 15
16/08/2022 0.27 0.27 0.27 2,994 16 11,090
14/08/2022 0.28 0.28 0.28 622 4 2,220
08/08/2022 0.29 0.28 0.29 541 10 1,930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.26 0.24 0.25 5,595 23 22,776
18/09/2022 0.26 0.25 0.26 4,276 9 17,095
11/09/2022 0.27 0.26 0.26 549 10 2,105
04/09/2022 0.27 0.26 0.27 1,584 9 6,087
28/08/2022 0.28 0.27 0.27 603 5 2,225
21/08/2022 0.28 0.26 0.28 644 6 2,412
14/08/2022 0.28 0.26 0.27 3,642 24 13,410
07/08/2022 0.29 0.28 0.29 598 12 2,130
31/07/2022 0.29 0.28 0.29 1,808 13 6,450
24/07/2022 0.29 0.28 0.29 1,018 12 3,600
17/07/2022 0.29 0.28 0.29 3,184 15 11,200
13/07/2022 0.30 0.29 0.29 3,138 11 10,820
03/07/2022 0.30 0.26 0.30 36,370 110 129,814
26/06/2022 0.27 0.26 0.27 3,160 13 12,141
19/06/2022 0.27 0.26 0.27 8,893 31 34,150
12/06/2022 0.27 0.24 0.27 23,045 56 89,466
05/06/2022 0.25 0.23 0.25 3,184 24 13,375
29/05/2022 0.26 0.24 0.25 1,053 12 4,319
22/05/2022 0.26 0.23 0.26 20,127 66 82,732
15/05/2022 0.27 0.25 0.25 11,069 34 44,002
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.27 0.24 0.25 12,005 51 48,063
01/08/2022 0.29 0.26 0.27 6,426 56 23,527
03/07/2022 0.30 0.26 0.29 44,578 152 158,534
01/06/2022 0.27 0.23 0.27 38,936 130 151,859
08/05/2022 0.27 0.23 0.25 43,051 158 172,605
03/04/2022 0.29 0.25 0.26 48,305 114 183,765
01/03/2022 0.30 0.27 0.29 48,922 153 173,292
01/02/2022 0.32 0.29 0.30 25,630 100 84,233
02/01/2022 0.33 0.31 0.31 49,585 116 157,152
01/12/2021 0.32 0.31 0.31 637 5 2,010
01/11/2021 0.33 0.30 0.32 78,230 238 251,811
03/10/2021 0.33 0.31 0.32 18,874 83 58,997
01/09/2021 0.33 0.31 0.32 20,944 90 64,683
01/08/2021 0.33 0.30 0.32 51,481 107 164,857
01/07/2021 0.35 0.32 0.34 53,539 89 159,903
01/06/2021 0.36 0.33 0.33 146,881 278 434,547
02/05/2021 0.36 0.33 0.35 85,123 187 247,337
01/04/2021 0.38 0.33 0.37 89,359 153 251,141
01/03/2021 0.38 0.36 0.37 159,493 239 433,769
01/02/2021 0.39 0.35 0.38 271,888 391 734,104
Download Table