OFFTEC HOLDING GROUP PLC Historical

Performance Indicators 30/01/2023
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions16
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares10,578
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/E30.29
Value Traded2,856
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/01/2023 | 0.27 | 0.27 | 0.27 | 2,856 | 16 | 10,578 |
29/01/2023 | 0.28 | 0.27 | 0.28 | 967 | 5 | 3,553 |
26/01/2023 | 0.28 | 0.27 | 0.28 | 1,001 | 13 | 3,700 |
25/01/2023 | 0.28 | 0.27 | 0.28 | 4,378 | 16 | 16,212 |
24/01/2023 | 0.28 | 0.27 | 0.28 | 2,167 | 10 | 8,015 |
23/01/2023 | 0.27 | 0.26 | 0.27 | 1,166 | 10 | 4,382 |
22/01/2023 | 0.27 | 0.27 | 0.27 | 126 | 3 | 465 |
18/01/2023 | 0.27 | 0.26 | 0.27 | 794 | 4 | 3,050 |
16/01/2023 | 0.27 | 0.26 | 0.27 | 1,886 | 11 | 7,249 |
15/01/2023 | 0.27 | 0.27 | 0.27 | 952 | 8 | 3,525 |
08/01/2023 | 0.28 | 0.27 | 0.28 | 61 | 5 | 225 |
04/01/2023 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
02/01/2023 | 0.29 | 0.28 | 0.29 | 338 | 3 | 1,200 |
28/12/2022 | 0.28 | 0.26 | 0.28 | 904 | 5 | 3,353 |
27/12/2022 | 0.27 | 0.27 | 0.27 | 180 | 4 | 665 |
26/12/2022 | 0.27 | 0.27 | 0.27 | 432 | 3 | 1,600 |
21/12/2022 | 0.28 | 0.28 | 0.28 | 3 | 1 | 10 |
11/12/2022 | 0.29 | 0.28 | 0.29 | 367 | 6 | 1,309 |
07/12/2022 | 0.29 | 0.27 | 0.29 | 642 | 8 | 2,375 |
06/12/2022 | 0.28 | 0.28 | 0.28 | 89 | 3 | 318 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2023 | 0.28 | 0.26 | 0.28 | 8,837 | 52 | 32,774 |
15/01/2023 | 0.27 | 0.26 | 0.27 | 3,631 | 23 | 13,824 |
08/01/2023 | 0.28 | 0.27 | 0.28 | 61 | 5 | 225 |
02/01/2023 | 0.29 | 0.28 | 0.28 | 366 | 4 | 1,300 |
26/12/2022 | 0.28 | 0.26 | 0.28 | 1,515 | 12 | 5,618 |
18/12/2022 | 0.28 | 0.28 | 0.28 | 3 | 1 | 10 |
11/12/2022 | 0.29 | 0.28 | 0.29 | 367 | 6 | 1,309 |
04/12/2022 | 0.29 | 0.27 | 0.29 | 731 | 11 | 2,693 |
27/11/2022 | 0.29 | 0.28 | 0.29 | 931 | 11 | 3,326 |
20/11/2022 | 0.29 | 0.27 | 0.29 | 1,463 | 14 | 5,220 |
13/11/2022 | 0.28 | 0.27 | 0.28 | 1,000 | 7 | 3,705 |
06/11/2022 | 0.27 | 0.27 | 0.27 | 322 | 1 | 1,194 |
30/10/2022 | 0.27 | 0.27 | 0.27 | 1,620 | 2 | 6,000 |
23/10/2022 | 0.28 | 0.25 | 0.28 | 3,598 | 25 | 13,707 |
02/10/2022 | 0.26 | 0.25 | 0.26 | 907 | 10 | 3,624 |
25/09/2022 | 0.26 | 0.24 | 0.25 | 5,595 | 23 | 22,776 |
18/09/2022 | 0.26 | 0.25 | 0.26 | 4,276 | 9 | 17,095 |
11/09/2022 | 0.27 | 0.26 | 0.26 | 549 | 10 | 2,105 |
04/09/2022 | 0.27 | 0.26 | 0.27 | 1,584 | 9 | 6,087 |
28/08/2022 | 0.28 | 0.27 | 0.27 | 603 | 5 | 2,225 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2022 | 0.29 | 0.26 | 0.28 | 2,786 | 33 | 10,240 |
01/11/2022 | 0.29 | 0.27 | 0.29 | 5,166 | 32 | 18,835 |
02/10/2022 | 0.28 | 0.25 | 0.28 | 4,505 | 35 | 17,331 |
01/09/2022 | 0.27 | 0.24 | 0.25 | 12,005 | 51 | 48,063 |
01/08/2022 | 0.29 | 0.26 | 0.27 | 6,426 | 56 | 23,527 |
03/07/2022 | 0.30 | 0.26 | 0.29 | 44,578 | 152 | 158,534 |
01/06/2022 | 0.27 | 0.23 | 0.27 | 38,936 | 130 | 151,859 |
08/05/2022 | 0.27 | 0.23 | 0.25 | 43,051 | 158 | 172,605 |
03/04/2022 | 0.29 | 0.25 | 0.26 | 48,305 | 114 | 183,765 |
01/03/2022 | 0.30 | 0.27 | 0.29 | 48,922 | 153 | 173,292 |
01/02/2022 | 0.32 | 0.29 | 0.30 | 25,630 | 100 | 84,233 |
02/01/2022 | 0.33 | 0.31 | 0.31 | 49,585 | 116 | 157,152 |
01/12/2021 | 0.32 | 0.31 | 0.31 | 637 | 5 | 2,010 |
01/11/2021 | 0.33 | 0.30 | 0.32 | 78,230 | 238 | 251,811 |
03/10/2021 | 0.33 | 0.31 | 0.32 | 18,874 | 83 | 58,997 |
01/09/2021 | 0.33 | 0.31 | 0.32 | 20,944 | 90 | 64,683 |
01/08/2021 | 0.33 | 0.30 | 0.32 | 51,481 | 107 | 164,857 |
01/07/2021 | 0.35 | 0.32 | 0.34 | 53,539 | 89 | 159,903 |
01/06/2021 | 0.36 | 0.33 | 0.33 | 146,881 | 278 | 434,547 |
02/05/2021 | 0.36 | 0.33 | 0.35 | 85,123 | 187 | 247,337 |