Menu

OFFTEC HOLDING GROUP PLC Historical

Loading data
Performance Indicators 07/06/2023
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions45
SectorCommercial Services
Low Price0.33
Opening Price0.34
No. of Shares52,541
Div10.29
Change0.00
Closing Price0.34
Average Price0.34
P/E6.94
Value Traded17,594

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 0.34 0.33 0.34 17,594 45 52,541
06/06/2023 0.34 0.34 0.34 9,056 15 26,634
05/06/2023 0.33 0.33 0.33 869 15 2,633
04/06/2023 0.34 0.33 0.34 4,108 10 12,390
31/05/2023 0.34 0.34 0.34 340 1 1,000
30/05/2023 0.34 0.33 0.34 10,613 10 31,300
28/05/2023 0.35 0.34 0.34 3,245 4 9,500
24/05/2023 0.35 0.34 0.34 15,215 33 44,505
23/05/2023 0.36 0.35 0.35 6,504 13 18,440
22/05/2023 0.37 0.35 0.35 14,253 24 40,700
21/05/2023 0.37 0.36 0.36 15,195 46 42,180
18/05/2023 0.37 0.37 0.37 28,504 59 77,039
17/05/2023 0.36 0.35 0.36 22,312 56 62,006
16/05/2023 0.35 0.35 0.35 14,866 42 42,475
15/05/2023 0.34 0.34 0.34 8,527 14 25,079
14/05/2023 0.33 0.33 0.33 6,600 13 20,001
11/05/2023 0.32 0.32 0.32 2,096 12 6,551
10/05/2023 0.33 0.31 0.31 19,002 27 60,788
09/05/2023 0.32 0.31 0.32 15,582 21 50,095
08/05/2023 0.31 0.31 0.31 64 2 205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.35 0.33 0.34 14,198 15 41,800
21/05/2023 0.37 0.34 0.34 51,167 116 145,825
14/05/2023 0.37 0.33 0.37 80,810 184 226,600
07/05/2023 0.33 0.31 0.32 36,791 63 117,789
01/05/2023 0.34 0.33 0.33 505 2 1,500
25/04/2023 0.37 0.35 0.35 48,038 63 136,723
16/04/2023 0.36 0.31 0.36 68,373 127 197,090
09/04/2023 0.33 0.31 0.32 11,192 33 35,072
02/04/2023 0.33 0.31 0.33 23,654 77 74,057
26/03/2023 0.32 0.28 0.32 22,635 78 75,586
19/03/2023 0.28 0.27 0.28 3,933 15 14,131
12/03/2023 0.29 0.28 0.29 1,216 14 4,332
05/03/2023 0.29 0.28 0.28 4,655 16 16,623
26/02/2023 0.29 0.28 0.28 2,523 11 8,972
19/02/2023 0.29 0.28 0.29 6,844 40 24,039
12/02/2023 0.29 0.26 0.28 22,649 71 81,553
05/02/2023 0.28 0.27 0.28 6,248 17 23,121
29/01/2023 0.28 0.27 0.28 4,536 31 16,769
22/01/2023 0.28 0.26 0.28 8,837 52 32,774
15/01/2023 0.27 0.26 0.27 3,631 23 13,824
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.37 0.31 0.34 183,471 380 533,514
02/04/2023 0.37 0.31 0.35 151,257 300 442,942
01/03/2023 0.32 0.27 0.32 34,955 133 119,617
01/02/2023 0.29 0.26 0.29 36,289 134 130,740
02/01/2023 0.29 0.26 0.27 16,890 110 62,892
01/12/2022 0.29 0.26 0.28 2,786 33 10,240
01/11/2022 0.29 0.27 0.29 5,166 32 18,835
02/10/2022 0.28 0.25 0.28 4,505 35 17,331
01/09/2022 0.27 0.24 0.25 12,005 51 48,063
01/08/2022 0.29 0.26 0.27 6,426 56 23,527
03/07/2022 0.30 0.26 0.29 44,578 152 158,534
01/06/2022 0.27 0.23 0.27 38,936 130 151,859
08/05/2022 0.27 0.23 0.25 43,051 158 172,605
03/04/2022 0.29 0.25 0.26 48,305 114 183,765
01/03/2022 0.30 0.27 0.29 48,922 153 173,292
01/02/2022 0.32 0.29 0.30 25,630 100 84,233
02/01/2022 0.33 0.31 0.31 49,585 116 157,152
01/12/2021 0.32 0.31 0.31 637 5 2,010
01/11/2021 0.33 0.30 0.32 78,230 238 251,811
03/10/2021 0.33 0.31 0.32 18,874 83 58,997
Download Table