PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2011 | 0.63 | 0.62 | 0.63 | 142 | 4 | 225 |
11/10/2011 | 0.69 | 0.63 | 0.65 | 26 | 5 | 41 |
09/10/2011 | 0.68 | 0.66 | 0.66 | 182 | 7 | 270 |
06/10/2011 | 0.70 | 0.68 | 0.69 | 371 | 5 | 530 |
05/10/2011 | 0.76 | 0.70 | 0.70 | 25 | 3 | 35 |
03/10/2011 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
02/10/2011 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
28/09/2011 | 0.73 | 0.73 | 0.73 | 51 | 2 | 70 |
27/09/2011 | 0.76 | 0.71 | 0.71 | 215 | 17 | 302 |
25/09/2011 | 0.74 | 0.74 | 0.74 | 67 | 1 | 90 |
22/09/2011 | 0.71 | 0.71 | 0.71 | 865 | 6 | 1,219 |
21/09/2011 | 0.73 | 0.72 | 0.72 | 44 | 4 | 61 |
20/09/2011 | 0.73 | 0.73 | 0.73 | 7 | 1 | 9 |
15/09/2011 | 0.76 | 0.76 | 0.76 | 4 | 1 | 5 |
14/09/2011 | 0.75 | 0.73 | 0.74 | 1,846 | 10 | 2,515 |
13/09/2011 | 0.76 | 0.71 | 0.76 | 1,738 | 16 | 2,291 |
12/09/2011 | 0.74 | 0.74 | 0.74 | 955 | 8 | 1,290 |
11/09/2011 | 0.71 | 0.67 | 0.71 | 168 | 4 | 240 |
08/09/2011 | 0.74 | 0.68 | 0.68 | 18 | 3 | 25 |
07/09/2011 | 0.74 | 0.70 | 0.71 | 1,305 | 13 | 1,863 |