PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2011 | 0.72 | 0.72 | 0.72 | 4 | 1 | 5 |
05/09/2011 | 0.75 | 0.71 | 0.75 | 15 | 4 | 20 |
04/09/2011 | 0.73 | 0.72 | 0.72 | 153 | 3 | 210 |
29/08/2011 | 0.74 | 0.70 | 0.71 | 67 | 8 | 93 |
28/08/2011 | 0.76 | 0.71 | 0.71 | 291 | 7 | 410 |
25/08/2011 | 0.73 | 0.73 | 0.73 | 7 | 1 | 10 |
24/08/2011 | 0.76 | 0.71 | 0.76 | 43 | 5 | 56 |
23/08/2011 | 0.78 | 0.73 | 0.73 | 37 | 6 | 50 |
22/08/2011 | 0.83 | 0.76 | 0.76 | 220 | 9 | 289 |
21/08/2011 | 0.81 | 0.75 | 0.80 | 49 | 3 | 61 |
18/08/2011 | 0.78 | 0.78 | 0.78 | 8 | 1 | 10 |
17/08/2011 | 0.81 | 0.75 | 0.75 | 15 | 5 | 20 |
16/08/2011 | 0.78 | 0.72 | 0.78 | 42 | 6 | 57 |
15/08/2011 | 0.75 | 0.75 | 0.75 | 4 | 1 | 5 |
14/08/2011 | 0.72 | 0.72 | 0.72 | 4 | 1 | 5 |
11/08/2011 | 0.75 | 0.75 | 0.75 | 78 | 2 | 104 |
09/08/2011 | 0.78 | 0.78 | 0.78 | 8 | 1 | 10 |
08/08/2011 | 0.82 | 0.82 | 0.82 | 2 | 1 | 2 |
07/08/2011 | 0.86 | 0.80 | 0.86 | 255 | 10 | 301 |
04/08/2011 | 0.84 | 0.77 | 0.84 | 892 | 6 | 1,155 |