PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2011 | 0.81 | 0.75 | 0.81 | 759 | 3 | 1,011 |
02/08/2011 | 0.78 | 0.73 | 0.78 | 51 | 5 | 66 |
01/08/2011 | 0.75 | 0.75 | 0.75 | 173 | 3 | 230 |
31/07/2011 | 0.78 | 0.75 | 0.78 | 126 | 3 | 161 |
28/07/2011 | 0.75 | 0.75 | 0.75 | 45 | 2 | 60 |
27/07/2011 | 0.78 | 0.72 | 0.78 | 215 | 8 | 276 |
26/07/2011 | 0.75 | 0.75 | 0.75 | 86 | 3 | 115 |
25/07/2011 | 0.77 | 0.72 | 0.72 | 260 | 4 | 360 |
21/07/2011 | 0.74 | 0.74 | 0.74 | 4 | 1 | 5 |
20/07/2011 | 0.78 | 0.72 | 0.72 | 106 | 7 | 145 |
19/07/2011 | 0.80 | 0.74 | 0.75 | 1,733 | 12 | 2,330 |
18/07/2011 | 0.77 | 0.72 | 0.77 | 2,318 | 22 | 3,160 |
17/07/2011 | 0.74 | 0.70 | 0.74 | 980 | 5 | 1,350 |
14/07/2011 | 0.75 | 0.71 | 0.71 | 12 | 2 | 17 |
12/07/2011 | 0.76 | 0.71 | 0.72 | 33 | 4 | 45 |
10/07/2011 | 0.73 | 0.70 | 0.73 | 91 | 5 | 125 |
07/07/2011 | 0.76 | 0.70 | 0.72 | 2,091 | 11 | 2,910 |
06/07/2011 | 0.76 | 0.73 | 0.73 | 102 | 4 | 137 |
05/07/2011 | 0.77 | 0.73 | 0.73 | 52 | 5 | 70 |
04/07/2011 | 0.78 | 0.74 | 0.74 | 1,176 | 6 | 1,566 |