PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2011 | 0.80 | 0.75 | 0.75 | 837 | 6 | 1,115 |
30/06/2011 | 0.82 | 0.78 | 0.78 | 33 | 2 | 42 |
29/06/2011 | 0.79 | 0.79 | 0.79 | 8 | 1 | 10 |
28/06/2011 | 0.82 | 0.76 | 0.76 | 96 | 4 | 121 |
27/06/2011 | 0.87 | 0.79 | 0.79 | 202 | 9 | 255 |
26/06/2011 | 0.87 | 0.83 | 0.83 | 48 | 2 | 58 |
23/06/2011 | 0.87 | 0.83 | 0.83 | 42 | 4 | 50 |
22/06/2011 | 0.87 | 0.83 | 0.83 | 38 | 4 | 45 |
21/06/2011 | 0.87 | 0.83 | 0.84 | 1,740 | 6 | 2,046 |
20/06/2011 | 0.87 | 0.83 | 0.83 | 991 | 8 | 1,165 |
19/06/2011 | 0.90 | 0.83 | 0.83 | 1,423 | 9 | 1,630 |
16/06/2011 | 0.86 | 0.86 | 0.86 | 4 | 1 | 5 |
15/06/2011 | 0.82 | 0.79 | 0.82 | 268 | 7 | 327 |
14/06/2011 | 0.85 | 0.78 | 0.79 | 37 | 5 | 46 |
13/06/2011 | 0.84 | 0.81 | 0.81 | 58 | 2 | 70 |
12/06/2011 | 0.80 | 0.80 | 0.80 | 8 | 1 | 10 |
09/06/2011 | 0.83 | 0.78 | 0.78 | 1,960 | 6 | 2,449 |
08/06/2011 | 0.84 | 0.82 | 0.82 | 5,251 | 6 | 6,325 |
07/06/2011 | 0.85 | 0.83 | 0.83 | 1,000 | 3 | 1,205 |
06/06/2011 | 0.85 | 0.83 | 0.85 | 67 | 2 | 80 |