PHILADELPHIA PHARMACEEUTICALS Historical
Performance Indicators 25/03/2024
MarketFirst
High Price1.38
Last Closing1.49
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price1.38
Opening Price1.38
No. of Shares114
Div5.07
Change-0.11
Closing Price1.38
Average Price1.38
P/E12.82
Value Traded157
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2011 | 0.88 | 0.83 | 0.83 | 13 | 2 | 15 |
02/06/2011 | 0.85 | 0.85 | 0.85 | 153 | 2 | 180 |
01/06/2011 | 0.85 | 0.85 | 0.85 | 638 | 1 | 750 |
31/05/2011 | 0.89 | 0.87 | 0.89 | 894 | 5 | 1,025 |
30/05/2011 | 0.91 | 0.87 | 0.91 | 1,314 | 4 | 1,510 |
26/05/2011 | 0.91 | 0.84 | 0.91 | 2,525 | 5 | 3,005 |
24/05/2011 | 0.87 | 0.87 | 0.87 | 918 | 2 | 1,055 |
23/05/2011 | 0.89 | 0.87 | 0.89 | 867 | 5 | 987 |
22/05/2011 | 0.91 | 0.91 | 0.91 | 9 | 1 | 10 |
19/05/2011 | 0.89 | 0.85 | 0.89 | 192 | 4 | 216 |
18/05/2011 | 0.89 | 0.88 | 0.88 | 177 | 5 | 200 |
17/05/2011 | 0.92 | 0.89 | 0.92 | 5,461 | 11 | 5,990 |
16/05/2011 | 0.90 | 0.88 | 0.90 | 98 | 4 | 110 |
15/05/2011 | 0.93 | 0.88 | 0.92 | 970 | 9 | 1,065 |
12/05/2011 | 0.91 | 0.84 | 0.91 | 10,605 | 14 | 11,657 |
11/05/2011 | 0.87 | 0.82 | 0.87 | 140 | 5 | 161 |
10/05/2011 | 0.88 | 0.84 | 0.84 | 256 | 4 | 305 |
09/05/2011 | 0.84 | 0.84 | 0.84 | 840 | 2 | 1,000 |
08/05/2011 | 0.85 | 0.85 | 0.85 | 850 | 1 | 1,000 |
05/05/2011 | 0.90 | 0.82 | 0.82 | 105 | 4 | 125 |