ARAB PHOENIX HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 30/08/2026

MarketSecond

High Price1.02

Last Closing1.01

No. of Transactions82

SectorReal Estate

Low Price1.00

Opening Price1.01

No. of Shares124,791

Div0.00

Change0.01

Closing Price1.02

Average Price1.01

P/EN

Value Traded126,583

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2025	0.50	0.49	0.50	234,399	32	478,364
07/10/2025	0.50	0.48	0.50	21,152	30	43,158
06/10/2025	0.50	0.48	0.50	23,578	37	48,226
05/10/2025	0.50	0.49	0.50	13,171	27	26,870
02/10/2025	0.50	0.49	0.50	69,854	66	142,321
01/10/2025	0.50	0.49	0.50	4,354	12	8,866
30/09/2025	0.50	0.48	0.50	23,724	31	48,404
29/09/2025	0.50	0.48	0.50	20,416	38	41,669
28/09/2025	0.50	0.49	0.50	26,686	72	54,420
25/09/2025	0.51	0.49	0.49	14,078	30	28,204
24/09/2025	0.51	0.49	0.51	75,943	65	151,899
23/09/2025	0.51	0.50	0.50	90,305	47	180,608
22/09/2025	0.52	0.51	0.52	114,953	98	223,063
21/09/2025	0.52	0.51	0.52	165,674	55	322,380
18/09/2025	0.52	0.51	0.52	31,599	26	61,366
17/09/2025	0.52	0.51	0.52	71,262	37	138,082
16/09/2025	0.52	0.51	0.52	38,038	36	73,742
15/09/2025	0.52	0.50	0.52	35,216	37	69,056
14/09/2025	0.52	0.49	0.52	196,160	93	390,415
11/09/2025	0.52	0.50	0.51	129,941	96	255,855

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2022	0.19	0.17	0.18	26,393	91	146,637
22/05/2022	0.19	0.18	0.18	42,206	81	234,343
15/05/2022	0.20	0.18	0.19	417,315	383	2,173,002
08/05/2022	0.19	0.17	0.19	160,548	199	915,864
24/04/2022	0.18	0.16	0.18	136,863	161	807,974
17/04/2022	0.17	0.16	0.17	75,728	96	452,299
10/04/2022	0.17	0.16	0.17	30,666	62	185,641
03/04/2022	0.17	0.16	0.17	77,188	67	467,593
27/03/2022	0.17	0.16	0.17	172,860	155	1,053,997
20/03/2022	0.17	0.16	0.17	45,773	53	276,671
13/03/2022	0.18	0.16	0.17	25,337	90	147,931
06/03/2022	0.18	0.16	0.18	49,198	96	288,788
27/02/2022	0.18	0.16	0.18	875,334	138	5,061,839
20/02/2022	0.18	0.16	0.18	288,200	278	1,741,354
13/02/2022	0.17	0.16	0.17	76,493	88	457,005
06/02/2022	0.17	0.16	0.17	131,255	117	818,893
30/01/2022	0.18	0.17	0.17	36,383	83	213,667
23/01/2022	0.18	0.17	0.17	59,793	94	351,581
16/01/2022	0.18	0.17	0.18	32,125	61	185,528
09/01/2022	0.19	0.17	0.18	55,515	105	310,697

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2008	2.35	2.17	2.21	25,798,968	6,862	11,502,123
02/01/2008	2.65	2.25	2.31	54,030,584	8,961	22,010,276
02/12/2007	2.45	2.18	2.21	23,244,691	4,754	10,142,544
01/11/2007	2.83	2.38	2.39	27,262,731	6,002	10,318,747
01/10/2007	3.17	2.50	2.79	99,768,038	17,239	34,635,578
02/09/2007	2.55	2.35	2.54	27,813,302	6,005	11,299,962
01/08/2007	2.63	2.34	2.48	29,558,776	7,569	11,809,808
01/07/2007	2.62	2.19	2.41	58,135,843	12,683	23,909,422
03/06/2007	2.33	2.21	2.24	15,616,023	5,896	6,882,188
01/05/2007	2.36	2.15	2.32	34,095,094	10,529	14,888,361
01/04/2007	2.30	2.10	2.20	21,391,927	5,884	9,578,500
01/03/2007	2.34	2.09	2.26	43,827,580	14,615	19,402,131
01/02/2007	2.38	2.11	2.24	51,307,980	19,563	23,105,032
07/01/2007	2.29	1.98	2.15	26,062,600	12,718	12,035,401
03/12/2006	2.44	1.96	2.02	36,198,145	14,666	16,568,637
01/11/2006	2.65	2.21	2.42	97,695,167	28,577	39,921,742
01/10/2006	2.52	2.22	2.39	53,116,323	17,757	22,046,274
03/09/2006	3.05	2.28	2.35	100,079,706	33,650	37,176,543
01/08/2006	3.05	2.02	2.90	238,042,814	61,332	88,027,150
02/07/2006	2.07	1.68	2.07	52,458,639	28,402	27,037,841