Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price0.76

Last Closing0.75

No. of Transactions132

SectorReal Estate

Low Price0.74

Opening Price0.74

No. of Shares589,455

Div0.00

Change0.01

Closing Price0.76

Average Price0.75

P/EN

Value Traded442,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2025	0.55	0.53	0.54	46,613	39	86,513
14/08/2025	0.56	0.54	0.55	166,102	87	300,679
13/08/2025	0.56	0.53	0.56	550,422	277	990,116
12/08/2025	0.54	0.53	0.54	162,085	114	304,985
11/08/2025	0.55	0.54	0.55	87,461	98	161,744
10/08/2025	0.56	0.55	0.55	83,585	101	151,972
07/08/2025	0.57	0.55	0.56	124,179	115	224,190
06/08/2025	0.57	0.55	0.56	421,879	163	751,535
05/08/2025	0.57	0.54	0.57	661,221	344	1,189,774
04/08/2025	0.55	0.52	0.55	750,425	440	1,417,929
03/08/2025	0.57	0.54	0.54	158,537	158	290,439
31/07/2025	0.58	0.55	0.56	429,696	413	768,040
30/07/2025	0.58	0.55	0.56	569,586	319	994,579
29/07/2025	0.56	0.55	0.56	183,501	105	328,218
28/07/2025	0.54	0.53	0.54	208,944	111	387,659
27/07/2025	0.52	0.50	0.52	581,627	247	1,128,516
24/07/2025	0.50	0.49	0.50	441,392	331	893,883
23/07/2025	0.48	0.45	0.48	641,539	401	1,368,946
22/07/2025	0.46	0.44	0.46	573,544	396	1,259,047
21/07/2025	0.44	0.41	0.44	311,758	312	734,922

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2022	0.17	0.16	0.17	172,860	155	1,053,997
20/03/2022	0.17	0.16	0.17	45,773	53	276,671
13/03/2022	0.18	0.16	0.17	25,337	90	147,931
06/03/2022	0.18	0.16	0.18	49,198	96	288,788
27/02/2022	0.18	0.16	0.18	875,334	138	5,061,839
20/02/2022	0.18	0.16	0.18	288,200	278	1,741,354
13/02/2022	0.17	0.16	0.17	76,493	88	457,005
06/02/2022	0.17	0.16	0.17	131,255	117	818,893
30/01/2022	0.18	0.17	0.17	36,383	83	213,667
23/01/2022	0.18	0.17	0.17	59,793	94	351,581
16/01/2022	0.18	0.17	0.18	32,125	61	185,528
09/01/2022	0.19	0.17	0.18	55,515	105	310,697
02/01/2022	0.19	0.17	0.18	89,917	77	513,617
26/12/2021	0.19	0.17	0.18	123,910	141	684,502
19/12/2021	0.18	0.17	0.18	101,201	78	563,421
12/12/2021	0.19	0.18	0.19	38,721	99	215,086
05/12/2021	0.19	0.18	0.19	20,879	54	115,848
28/11/2021	0.19	0.17	0.19	49,332	115	274,780
21/11/2021	0.19	0.18	0.19	50,652	112	281,282
14/11/2021	0.19	0.18	0.19	22,836	60	123,232

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2008	2.65	2.25	2.31	54,030,584	8,961	22,010,276
02/12/2007	2.45	2.18	2.21	23,244,691	4,754	10,142,544
01/11/2007	2.83	2.38	2.39	27,262,731	6,002	10,318,747
01/10/2007	3.17	2.50	2.79	99,768,038	17,239	34,635,578
02/09/2007	2.55	2.35	2.54	27,813,302	6,005	11,299,962
01/08/2007	2.63	2.34	2.48	29,558,776	7,569	11,809,808
01/07/2007	2.62	2.19	2.41	58,135,843	12,683	23,909,422
03/06/2007	2.33	2.21	2.24	15,616,023	5,896	6,882,188
01/05/2007	2.36	2.15	2.32	34,095,094	10,529	14,888,361
01/04/2007	2.30	2.10	2.20	21,391,927	5,884	9,578,500
01/03/2007	2.34	2.09	2.26	43,827,580	14,615	19,402,131
01/02/2007	2.38	2.11	2.24	51,307,980	19,563	23,105,032
07/01/2007	2.29	1.98	2.15	26,062,600	12,718	12,035,401
03/12/2006	2.44	1.96	2.02	36,198,145	14,666	16,568,637
01/11/2006	2.65	2.21	2.42	97,695,167	28,577	39,921,742
01/10/2006	2.52	2.22	2.39	53,116,323	17,757	22,046,274
03/09/2006	3.05	2.28	2.35	100,079,706	33,650	37,176,543
01/08/2006	3.05	2.02	2.90	238,042,814	61,332	88,027,150
02/07/2006	2.07	1.68	2.07	52,458,639	28,402	27,037,841
01/06/2006	3.32	1.90	1.94	85,285,872	53,478	32,054,879

Download Table