Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.14

Last Closing0.14

No. of Transactions6

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares9,157

Div0.00

Change0.00

Closing Price0.14

Average Price0.13

P/EN

Value Traded1,193

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2023	0.17	0.16	0.17	7,209	17	43,490
09/07/2023	0.17	0.16	0.17	29,714	47	185,710
06/07/2023	0.16	0.15	0.16	21,144	37	132,179
05/07/2023	0.16	0.15	0.16	16,950	17	106,142
04/07/2023	0.16	0.15	0.16	761	4	5,070
03/07/2023	0.16	0.15	0.16	961	6	6,007
02/07/2023	0.16	0.16	0.16	3,200	4	20,000
26/06/2023	0.16	0.15	0.16	21,112	37	131,962
25/06/2023	0.16	0.15	0.16	6,520	19	42,409
22/06/2023	0.16	0.15	0.16	5,123	16	34,149
21/06/2023	0.16	0.15	0.16	16,953	17	105,988
20/06/2023	0.16	0.15	0.16	47,524	48	297,207
19/06/2023	0.16	0.15	0.16	29,794	30	186,213
18/06/2023	0.16	0.15	0.16	9,114	9	57,400
15/06/2023	0.16	0.15	0.16	24,498	30	153,114
14/06/2023	0.16	0.16	0.16	16,560	30	103,503
13/06/2023	0.16	0.15	0.16	44,696	32	282,503
12/06/2023	0.16	0.15	0.15	4,613	19	30,746
11/06/2023	0.16	0.15	0.16	4,642	19	30,936
08/06/2023	0.16	0.15	0.16	4,944	15	32,933

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2020	0.31	0.29	0.30	122,744	88	409,528
18/10/2020	0.32	0.30	0.32	34,814	75	112,538
11/10/2020	0.33	0.31	0.32	90,793	105	284,962
04/10/2020	0.33	0.31	0.32	92,220	88	286,185
27/09/2020	0.33	0.31	0.31	213,265	210	673,813
20/09/2020	0.30	0.28	0.30	147,887	215	504,850
13/09/2020	0.29	0.28	0.28	171,022	255	600,798
06/09/2020	0.27	0.23	0.27	78,097	186	312,018
30/08/2020	0.25	0.24	0.24	8,290	13	34,537
23/08/2020	0.25	0.22	0.25	82,532	83	354,472
16/08/2020	0.24	0.23	0.23	1,010	12	4,381
09/08/2020	0.24	0.22	0.24	20,439	51	88,718
04/08/2020	0.25	0.24	0.24	8,545	26	35,561
26/07/2020	0.25	0.24	0.25	10,087	17	41,600
19/07/2020	0.26	0.24	0.25	101,015	134	411,365
12/07/2020	0.27	0.25	0.26	18,045	55	68,694
05/07/2020	0.28	0.27	0.28	662	12	2,371
28/06/2020	0.29	0.27	0.29	107,755	48	375,000
21/06/2020	0.28	0.26	0.28	23,371	22	86,481
31/05/2020	0.29	0.28	0.29	259,405	30	921,736

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2009	0.93	0.66	0.82	30,276,101	12,065	37,125,188
04/01/2009	0.79	0.62	0.73	10,671,585	5,623	14,828,327
01/12/2008	0.93	0.69	0.74	11,115,445	4,814	14,041,241
02/11/2008	1.44	0.86	0.92	10,887,734	5,672	9,341,173
05/10/2008	1.79	1.18	1.36	24,522,753	7,342	17,019,998
01/09/2008	2.14	1.72	1.81	27,216,421	6,369	14,080,392
03/08/2008	2.16	1.85	2.12	30,392,206	9,370	15,190,147
01/07/2008	2.27	1.98	2.03	17,862,243	6,056	8,437,453
01/06/2008	2.49	2.17	2.21	42,218,824	10,671	18,236,093
04/05/2008	2.27	2.17	2.19	15,883,151	4,805	7,163,859
01/04/2008	2.35	2.17	2.24	32,282,178	6,958	14,290,732
02/03/2008	2.45	2.15	2.23	40,707,435	8,150	18,057,775
02/02/2008	2.35	2.17	2.21	25,798,968	6,862	11,502,123
02/01/2008	2.65	2.25	2.31	54,030,584	8,961	22,010,276
02/12/2007	2.45	2.18	2.21	23,244,691	4,754	10,142,544
01/11/2007	2.83	2.38	2.39	27,262,731	6,002	10,318,747
01/10/2007	3.17	2.50	2.79	99,768,038	17,239	34,635,578
02/09/2007	2.55	2.35	2.54	27,813,302	6,005	11,299,962
01/08/2007	2.63	2.34	2.48	29,558,776	7,569	11,809,808
01/07/2007	2.62	2.19	2.41	58,135,843	12,683	23,909,422

Download Table