Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketSecond

High Price0.64

Last Closing0.61

No. of Transactions373

SectorReal Estate

Low Price0.61

Opening Price0.63

No. of Shares1,558,161

Div0.00

Change0.00

Closing Price0.61

Average Price0.62

P/EN

Value Traded966,842

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2025	0.54	0.53	0.54	61,788	52	116,021
28/08/2025	0.55	0.53	0.55	530,819	146	983,007
27/08/2025	0.54	0.51	0.54	200,100	112	379,661
26/08/2025	0.52	0.51	0.52	29,025	23	56,801
25/08/2025	0.52	0.51	0.52	146,252	99	286,394
24/08/2025	0.53	0.52	0.53	99,806	70	190,345
21/08/2025	0.54	0.53	0.54	147,107	85	276,981
20/08/2025	0.54	0.52	0.53	556,392	163	1,065,479
19/08/2025	0.54	0.52	0.54	15,803	29	29,844
18/08/2025	0.54	0.52	0.54	75,315	66	142,188
17/08/2025	0.55	0.53	0.54	46,613	39	86,513
14/08/2025	0.56	0.54	0.55	166,102	87	300,679
13/08/2025	0.56	0.53	0.56	550,422	277	990,116
12/08/2025	0.54	0.53	0.54	162,085	114	304,985
11/08/2025	0.55	0.54	0.55	87,461	98	161,744
10/08/2025	0.56	0.55	0.55	83,585	101	151,972
07/08/2025	0.57	0.55	0.56	124,179	115	224,190
06/08/2025	0.57	0.55	0.56	421,879	163	751,535
05/08/2025	0.57	0.54	0.57	661,221	344	1,189,774
04/08/2025	0.55	0.52	0.55	750,425	440	1,417,929

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2022	0.17	0.15	0.16	78,274	106	504,932
13/11/2022	0.16	0.15	0.16	42,660	73	284,361
06/11/2022	0.16	0.15	0.16	10,032	30	66,459
30/10/2022	0.16	0.15	0.16	70,920	63	471,964
23/10/2022	0.16	0.15	0.16	11,282	27	74,512
16/10/2022	0.17	0.16	0.16	15,413	58	96,258
09/10/2022	0.17	0.16	0.17	13,586	51	84,720
02/10/2022	0.17	0.15	0.17	87,017	86	544,031
25/09/2022	0.16	0.15	0.15	15,642	58	103,560
18/09/2022	0.17	0.16	0.17	21,390	57	133,653
11/09/2022	0.17	0.16	0.17	28,277	69	176,104
04/09/2022	0.18	0.16	0.17	207,364	165	1,286,729
28/08/2022	0.17	0.16	0.17	34,182	52	201,304
21/08/2022	0.18	0.16	0.18	20,099	82	118,326
14/08/2022	0.18	0.17	0.18	80,127	170	461,602
07/08/2022	0.19	0.17	0.18	552,379	430	3,034,576
31/07/2022	0.18	0.16	0.18	120,171	103	709,045
24/07/2022	0.18	0.16	0.17	14,486	73	85,254
17/07/2022	0.18	0.17	0.17	64,173	128	377,469
13/07/2022	0.18	0.17	0.18	17,509	26	102,995

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2011	0.36	0.31	0.36	6,511,388	2,379	19,081,487
01/02/2011	0.41	0.30	0.31	6,453,880	2,593	17,942,904
02/01/2011	0.44	0.38	0.38	19,844,884	6,193	48,021,207
01/12/2010	0.49	0.40	0.40	14,809,329	4,545	33,364,972
01/11/2010	0.53	0.46	0.46	9,055,830	2,690	18,210,535
03/10/2010	0.58	0.50	0.51	12,898,011	3,535	23,955,190
01/09/2010	0.62	0.51	0.53	27,270,368	7,002	47,363,387
01/08/2010	0.70	0.47	0.51	21,681,663	6,219	38,612,034
01/07/2010	0.71	0.56	0.70	57,977,863	8,980	88,295,020
01/06/2010	0.72	0.59	0.61	37,715,318	8,125	55,520,575
02/05/2010	0.87	0.68	0.68	62,255,099	10,482	77,747,209
01/04/2010	0.92	0.74	0.84	171,636,215	21,697	207,384,013
01/03/2010	0.82	0.65	0.75	132,886,843	18,678	180,772,294
01/02/2010	0.67	0.51	0.66	29,856,296	6,313	49,950,814
03/01/2010	0.66	0.49	0.57	31,226,132	8,572	53,947,198
01/12/2009	0.61	0.44	0.47	21,411,814	7,680	40,318,364
01/11/2009	0.63	0.56	0.58	14,668,726	4,913	24,704,925
01/10/2009	0.69	0.55	0.58	12,655,536	5,983	20,670,235
01/09/2009	0.79	0.64	0.67	37,444,141	11,064	51,973,436
02/08/2009	0.67	0.55	0.64	14,521,595	5,550	23,783,756

Download Table