PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2022 | 1.45 | 1.45 | 1.45 | 7,033 | 2 | 4,850 |
| 18/10/2022 | 1.45 | 1.45 | 1.45 | 1,088 | 1 | 750 |
| 12/10/2022 | 1.45 | 1.45 | 1.45 | 20,552 | 9 | 14,174 |
| 11/10/2022 | 1.45 | 1.45 | 1.45 | 2,923 | 3 | 2,016 |
| 10/10/2022 | 1.45 | 1.41 | 1.45 | 874 | 4 | 620 |
| 09/10/2022 | 1.45 | 1.45 | 1.45 | 4,350 | 6 | 3,000 |
| 27/09/2022 | 1.44 | 1.40 | 1.44 | 3,810 | 5 | 2,663 |
| 26/09/2022 | 1.40 | 1.40 | 1.40 | 4,200 | 3 | 3,000 |
| 25/09/2022 | 1.41 | 1.41 | 1.41 | 3,525 | 8 | 2,500 |
| 20/09/2022 | 1.45 | 1.45 | 1.45 | 58 | 1 | 40 |
| 19/09/2022 | 1.45 | 1.40 | 1.45 | 28,800 | 4 | 20,500 |
| 18/09/2022 | 1.40 | 1.40 | 1.40 | 8,119 | 1 | 5,799 |
| 15/09/2022 | 1.40 | 1.40 | 1.40 | 1,585 | 1 | 1,132 |
| 13/09/2022 | 1.40 | 1.40 | 1.40 | 1,120 | 1 | 800 |
| 08/09/2022 | 1.40 | 1.40 | 1.40 | 4,200 | 2 | 3,000 |
| 04/09/2022 | 1.40 | 1.40 | 1.40 | 2,919 | 2 | 2,085 |
| 28/08/2022 | 1.42 | 1.40 | 1.40 | 4,060 | 3 | 2,900 |
| 23/08/2022 | 1.46 | 1.46 | 1.46 | 7 | 1 | 5 |
| 18/08/2022 | 1.45 | 1.45 | 1.45 | 1,450 | 1 | 1,000 |
| 17/08/2022 | 1.42 | 1.42 | 1.42 | 2,130 | 1 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2017 | 4.25 | 4.15 | 4.25 | 4,431 | 4 | 1,050 |
| 13/08/2017 | 4.28 | 4.28 | 4.28 | 4,280 | 1 | 1,000 |
| 06/08/2017 | 4.30 | 4.27 | 4.28 | 7,854 | 7 | 1,830 |
| 30/07/2017 | 4.27 | 4.23 | 4.27 | 5,424 | 3 | 1,280 |
| 23/07/2017 | 4.30 | 4.13 | 4.30 | 1,895 | 3 | 450 |
| 16/07/2017 | 4.20 | 4.14 | 4.20 | 1,668 | 2 | 400 |
| 09/07/2017 | 4.32 | 4.15 | 4.15 | 1,124 | 2 | 270 |
| 02/07/2017 | 4.20 | 4.08 | 4.15 | 1,774,714 | 18 | 434,775 |
| 11/06/2017 | 4.46 | 4.20 | 4.20 | 21,358 | 5 | 5,000 |
| 04/06/2017 | 4.16 | 4.15 | 4.15 | 20,752 | 11 | 5,000 |
| 28/05/2017 | 4.10 | 4.10 | 4.10 | 41 | 1 | 10 |
| 21/05/2017 | 4.17 | 3.96 | 4.10 | 166,821 | 33 | 41,200 |
| 14/05/2017 | 4.18 | 4.14 | 4.18 | 9,208 | 7 | 2,206 |
| 07/05/2017 | 4.15 | 4.15 | 4.15 | 2,200 | 2 | 530 |
| 01/05/2017 | 4.14 | 4.12 | 4.14 | 10,205 | 5 | 2,472 |
| 23/04/2017 | 4.17 | 4.12 | 4.12 | 35,115 | 5 | 8,500 |
| 16/04/2017 | 4.20 | 4.17 | 4.19 | 32,442 | 9 | 7,750 |
| 09/04/2017 | 4.28 | 4.14 | 4.18 | 28,643 | 10 | 6,850 |
| 02/04/2017 | 4.26 | 4.10 | 4.26 | 27,329 | 15 | 6,600 |
| 26/03/2017 | 4.26 | 4.25 | 4.26 | 2,128 | 2 | 500 |