PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2022 | 1.40 | 1.40 | 1.40 | 24,850 | 16 | 17,750 |
| 08/03/2022 | 1.41 | 1.40 | 1.40 | 3,219 | 4 | 2,296 |
| 07/03/2022 | 1.42 | 1.39 | 1.40 | 19,153 | 28 | 13,687 |
| 03/03/2022 | 1.40 | 1.40 | 1.40 | 14,700 | 9 | 10,500 |
| 02/03/2022 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 01/03/2022 | 1.40 | 1.40 | 1.40 | 11,676 | 6 | 8,340 |
| 28/02/2022 | 1.40 | 1.40 | 1.40 | 17,150 | 10 | 12,250 |
| 24/02/2022 | 1.43 | 1.42 | 1.42 | 4,270 | 3 | 3,000 |
| 23/02/2022 | 1.45 | 1.45 | 1.45 | 2,900 | 2 | 2,000 |
| 22/02/2022 | 1.45 | 1.45 | 1.45 | 7,250 | 6 | 5,000 |
| 17/02/2022 | 1.50 | 1.50 | 1.50 | 5,250 | 2 | 3,500 |
| 16/02/2022 | 1.55 | 1.52 | 1.52 | 17,119 | 8 | 11,176 |
| 14/02/2022 | 1.58 | 1.54 | 1.58 | 3,628 | 8 | 2,310 |
| 13/02/2022 | 1.54 | 1.54 | 1.54 | 331 | 4 | 215 |
| 10/02/2022 | 1.51 | 1.51 | 1.51 | 936 | 2 | 620 |
| 09/02/2022 | 1.51 | 1.51 | 1.51 | 227 | 2 | 150 |
| 07/02/2022 | 1.50 | 1.49 | 1.50 | 1,220 | 4 | 815 |
| 03/02/2022 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 02/02/2022 | 1.44 | 1.44 | 1.44 | 432 | 1 | 300 |
| 01/02/2022 | 1.45 | 1.41 | 1.41 | 902 | 2 | 627 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2015 | 4.50 | 4.50 | 4.50 | 5,850 | 2 | 1,300 |
| 01/02/2015 | 4.65 | 4.35 | 4.65 | 10,234 | 5 | 2,325 |
| 25/01/2015 | 4.35 | 4.08 | 4.35 | 9,916 | 9 | 2,410 |
| 12/01/2015 | 4.40 | 4.15 | 4.40 | 8,712 | 5 | 2,095 |
| 04/01/2015 | 4.15 | 4.10 | 4.15 | 4,515 | 2 | 1,100 |
| 28/12/2014 | 4.13 | 4.13 | 4.13 | 165 | 1 | 40 |
| 07/12/2014 | 4.13 | 3.85 | 4.13 | 1,354 | 4 | 340 |
| 23/11/2014 | 4.14 | 4.00 | 4.14 | 16,014 | 4 | 4,000 |
| 16/11/2014 | 4.00 | 3.80 | 4.00 | 15,777 | 33 | 4,000 |
| 09/11/2014 | 4.00 | 3.83 | 3.95 | 2,159 | 11 | 550 |
| 02/11/2014 | 4.00 | 3.83 | 4.00 | 24,775 | 7 | 6,200 |
| 26/10/2014 | 4.13 | 3.88 | 4.13 | 1,993 | 5 | 500 |
| 12/10/2014 | 4.13 | 3.88 | 4.13 | 7,714 | 3 | 1,979 |
| 08/10/2014 | 4.13 | 4.13 | 4.13 | 413 | 1 | 100 |
| 28/09/2014 | 4.13 | 4.13 | 4.13 | 620 | 1 | 150 |
| 14/09/2014 | 4.15 | 4.15 | 4.15 | 3,503 | 1 | 844 |
| 07/09/2014 | 4.19 | 3.84 | 4.15 | 18,919 | 19 | 4,759 |
| 31/08/2014 | 4.15 | 4.00 | 4.15 | 1,101 | 3 | 267 |
| 24/08/2014 | 4.15 | 4.15 | 4.15 | 415 | 2 | 100 |
| 17/08/2014 | 4.07 | 3.89 | 4.07 | 4,997 | 9 | 1,280 |