PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 30/03/2026
MarketFirst
High Price2.93
Last Closing3.16
No. of Transactions2
SectorEducational Services
Low Price2.93
Opening Price2.93
No. of Shares60
Div6.83
Change-0.23
Closing Price2.93
Average Price2.93
P/E9.53
Value Traded176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2014 | 3.94 | 3.56 | 3.94 | 12,858 | 4 | 3,601 |
| 24/06/2014 | 3.80 | 3.80 | 3.80 | 3,800 | 1 | 1,000 |
| 29/05/2014 | 3.94 | 3.56 | 3.94 | 1,088 | 3 | 295 |
| 17/04/2014 | 3.84 | 3.84 | 3.84 | 38 | 1 | 10 |
| 14/04/2014 | 3.70 | 3.70 | 3.70 | 37 | 1 | 10 |
| 13/04/2014 | 3.60 | 3.60 | 3.60 | 3,600 | 1 | 1,000 |
| 09/04/2014 | 3.74 | 3.74 | 3.74 | 3,740 | 1 | 1,000 |
| 19/02/2014 | 3.74 | 3.72 | 3.74 | 373 | 2 | 100 |
| 18/02/2014 | 3.74 | 3.64 | 3.74 | 2,432 | 3 | 660 |
| 17/02/2014 | 3.64 | 3.64 | 3.64 | 728 | 1 | 200 |
| 13/02/2014 | 3.64 | 3.64 | 3.64 | 1,456 | 1 | 400 |
| 12/02/2014 | 3.62 | 3.62 | 3.62 | 1,448 | 1 | 400 |
| 09/02/2014 | 3.74 | 3.65 | 3.74 | 1,319 | 2 | 360 |
| 05/02/2014 | 3.73 | 3.61 | 3.73 | 3,857 | 3 | 1,065 |
| 04/02/2014 | 3.60 | 3.60 | 3.60 | 540 | 1 | 150 |
| 29/12/2013 | 3.74 | 3.74 | 3.74 | 3,740 | 1 | 1,000 |
| 26/12/2013 | 3.73 | 3.73 | 3.73 | 2,798 | 1 | 750 |
| 28/11/2013 | 3.74 | 3.70 | 3.74 | 8,335 | 2 | 2,250 |
| 27/11/2013 | 3.70 | 3.65 | 3.70 | 11,000 | 2 | 3,000 |
| 26/11/2013 | 3.65 | 3.65 | 3.65 | 3,650 | 1 | 1,000 |