Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketOTC

High Price0.09

Last Closing0.09

No. of Transactions2

SectorMedia

Low Price0.09

Opening Price0.09

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.09

Average Price0.09

P/EN

Value Traded90

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2021	0.19	0.18	0.18	79	2	425
14/11/2021	0.18	0.18	0.18	11	1	63
11/11/2021	0.20	0.19	0.20	1,847	6	9,337
10/11/2021	0.19	0.18	0.19	650	5	3,500
08/11/2021	0.18	0.17	0.18	892	9	5,146
07/11/2021	0.18	0.17	0.18	663	4	3,893
04/11/2021	0.18	0.18	0.18	108	2	600
02/11/2021	0.18	0.18	0.18	90	1	500
01/11/2021	0.18	0.18	0.18	20	1	112
31/10/2021	0.19	0.18	0.18	47	4	250
28/10/2021	0.19	0.18	0.19	183	10	1,010
27/10/2021	0.18	0.18	0.18	504	5	2,800
18/10/2021	0.20	0.18	0.20	629	6	3,486
17/10/2021	0.20	0.18	0.20	73	4	395
14/10/2021	0.20	0.19	0.20	2,893	16	14,874
13/10/2021	0.19	0.19	0.19	19	1	100
12/10/2021	0.18	0.17	0.18	1,295	6	7,240
11/10/2021	0.17	0.17	0.17	3	1	17
10/10/2021	0.18	0.18	0.18	77	2	425
05/10/2021	0.20	0.19	0.20	473	6	2,364

Download Table