Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2002

Market

High Price0.28

Last Closing0.27

No. of Transactions107

SectorPharmaceutical and Medical Industries

Low Price0.27

Opening Price0.27

No. of Shares355,731

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/EN

Value Traded97,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2002	0.27	0.26	0.26	13,415	25	51,500
09/06/2002	0.27	0.26	0.27	30,305	28	113,000
06/06/2002	0.27	0.27	0.27	9,180	17	34,000
05/06/2002	0.28	0.27	0.28	7,751	20	28,700
04/06/2002	0.28	0.27	0.28	31,772	65	117,350
03/06/2002	0.28	0.27	0.28	39,082	76	144,700
02/06/2002	0.27	0.26	0.27	25,750	57	99,000
30/05/2002	0.27	0.26	0.27	77,006	101	296,156
29/05/2002	0.29	0.27	0.27	78,425	124	281,880
28/05/2002	0.28	0.28	0.28	90,786	128	324,235
27/05/2002	0.27	0.27	0.27	114,383	138	423,640
26/05/2002	0.26	0.26	0.26	93,639	101	360,150
23/05/2002	0.25	0.24	0.25	75,717	91	303,250
22/05/2002	0.24	0.24	0.24	36,000	42	150,000
21/05/2002	0.24	0.23	0.23	7,283	23	31,600
20/05/2002	0.25	0.24	0.24	9,456	31	39,065
19/05/2002	0.24	0.23	0.24	28,913	64	120,490
16/05/2002	0.23	0.22	0.23	9,393	26	40,860
15/05/2002	0.23	0.22	0.22	7,639	16	33,950
14/05/2002	0.22	0.21	0.22	7,536	15	34,300

Download Table