Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions162
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares236,927
Div0.00
Change0.03
Closing Price0.67
Average Price0.67
P/EM
Value Traded157,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2024 0.55 0.54 0.54 4,223 20 7,700
17/11/2024 0.53 0.51 0.53 9,170 40 17,391
14/11/2024 0.51 0.47 0.51 1,494 13 3,076
11/11/2024 0.49 0.48 0.49 120 2 251
10/11/2024 0.48 0.48 0.48 1,231 10 2,565
07/11/2024 0.50 0.50 0.50 100 1 200
06/11/2024 0.53 0.49 0.49 2,116 16 4,235
03/11/2024 0.51 0.50 0.51 151 3 301
31/10/2024 0.49 0.49 0.49 384 3 783
28/10/2024 0.49 0.47 0.49 160 5 334
23/10/2024 0.48 0.47 0.48 741 8 1,550
22/10/2024 0.48 0.48 0.48 72 3 150
20/10/2024 0.51 0.50 0.50 1,577 5 3,150
17/10/2024 0.52 0.49 0.52 1,002 12 1,990
15/10/2024 0.51 0.48 0.51 422 4 848
13/10/2024 0.50 0.46 0.50 134 8 283
10/10/2024 0.48 0.48 0.48 287 1 597
09/10/2024 0.49 0.47 0.49 248 5 511
07/10/2024 0.49 0.49 0.49 490 1 1,000
06/10/2024 0.50 0.47 0.50 472 8 973
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 0.36 0.35 0.36 5,235 11 14,951
08/09/2019 0.36 0.35 0.36 27,523 27 78,610
01/09/2019 0.36 0.35 0.36 631 3 1,800
25/08/2019 0.36 0.35 0.36 28,983 16 82,200
18/08/2019 0.38 0.36 0.37 19,850 29 54,800
04/08/2019 0.37 0.36 0.37 4,399 13 12,210
28/07/2019 0.38 0.36 0.37 13,263 20 36,115
21/07/2019 0.38 0.36 0.37 37,830 52 104,230
14/07/2019 0.37 0.36 0.37 20,204 80 56,091
07/07/2019 0.38 0.36 0.37 47,376 65 128,737
30/06/2019 0.38 0.37 0.37 25,771 49 68,930
23/06/2019 0.38 0.36 0.38 10,753 31 29,255
16/06/2019 0.38 0.37 0.37 5,513 16 14,717
10/06/2019 0.39 0.38 0.39 1,798 7 4,722
19/05/2019 0.39 0.38 0.39 9,071 12 23,850
12/05/2019 0.39 0.38 0.38 2,948 7 7,750
05/05/2019 0.39 0.39 0.39 693 2 1,777
28/04/2019 0.41 0.38 0.40 33,443 25 84,261
21/04/2019 0.40 0.40 0.40 6,000 2 15,000
14/04/2019 0.42 0.39 0.42 38,761 27 94,696
Download Table