REAL ESTATE DEVELOPMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions10
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,583
Div0.00
Change0.00
Closing Price0.57
Average Price0.55
P/EM
Value Traded1,421
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2022 | 0.70 | 0.67 | 0.70 | 25,219 | 24 | 36,762 |
16/05/2022 | 0.72 | 0.70 | 0.70 | 8,067 | 9 | 11,510 |
15/05/2022 | 0.73 | 0.70 | 0.73 | 38,255 | 32 | 53,607 |
12/05/2022 | 0.70 | 0.69 | 0.70 | 1,567 | 8 | 2,240 |
11/05/2022 | 0.72 | 0.67 | 0.72 | 70,063 | 75 | 101,777 |
10/05/2022 | 0.70 | 0.68 | 0.70 | 341 | 2 | 500 |
09/05/2022 | 0.71 | 0.69 | 0.71 | 2,378 | 12 | 3,410 |
08/05/2022 | 0.73 | 0.69 | 0.72 | 291 | 4 | 408 |
28/04/2022 | 0.74 | 0.72 | 0.72 | 4,343 | 8 | 5,950 |
27/04/2022 | 0.75 | 0.72 | 0.75 | 10,477 | 15 | 14,261 |
26/04/2022 | 0.74 | 0.69 | 0.74 | 30,289 | 26 | 41,552 |
25/04/2022 | 0.71 | 0.70 | 0.71 | 5,636 | 4 | 8,050 |
24/04/2022 | 0.73 | 0.67 | 0.73 | 23,938 | 26 | 34,171 |
21/04/2022 | 0.70 | 0.69 | 0.70 | 3,865 | 6 | 5,600 |
20/04/2022 | 0.72 | 0.71 | 0.72 | 1,444 | 3 | 2,005 |
19/04/2022 | 0.71 | 0.65 | 0.71 | 108,405 | 47 | 162,006 |
18/04/2022 | 0.68 | 0.66 | 0.68 | 3,367 | 7 | 5,100 |
17/04/2022 | 0.68 | 0.66 | 0.68 | 12,010 | 23 | 18,000 |
13/04/2022 | 0.69 | 0.64 | 0.69 | 24,305 | 31 | 36,815 |
12/04/2022 | 0.66 | 0.63 | 0.66 | 337 | 2 | 532 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/04/2017 | 0.53 | 0.49 | 0.53 | 487,109 | 226 | 948,013 |
02/04/2017 | 0.51 | 0.46 | 0.51 | 287,816 | 137 | 584,865 |
26/03/2017 | 0.49 | 0.45 | 0.47 | 121,296 | 81 | 251,376 |
19/03/2017 | 0.47 | 0.45 | 0.46 | 38,971 | 48 | 84,447 |
12/03/2017 | 0.49 | 0.46 | 0.47 | 34,228 | 33 | 72,384 |
05/03/2017 | 0.50 | 0.48 | 0.49 | 64,381 | 41 | 132,802 |
26/02/2017 | 0.49 | 0.48 | 0.49 | 83,095 | 53 | 170,362 |
19/02/2017 | 0.49 | 0.46 | 0.49 | 67,444 | 63 | 140,130 |
12/02/2017 | 0.48 | 0.44 | 0.48 | 50,096 | 44 | 109,504 |
05/02/2017 | 0.49 | 0.47 | 0.48 | 53,511 | 69 | 111,766 |
29/01/2017 | 0.49 | 0.46 | 0.49 | 445,211 | 221 | 923,159 |
22/01/2017 | 0.46 | 0.44 | 0.46 | 157,245 | 107 | 346,582 |
15/01/2017 | 0.45 | 0.43 | 0.45 | 198,190 | 135 | 444,732 |
08/01/2017 | 0.45 | 0.41 | 0.45 | 386,594 | 221 | 883,891 |
02/01/2017 | 0.44 | 0.40 | 0.44 | 344,927 | 187 | 822,513 |
26/12/2016 | 0.39 | 0.35 | 0.39 | 454,300 | 118 | 1,220,225 |
18/12/2016 | 0.37 | 0.35 | 0.36 | 29,323 | 26 | 81,900 |
11/12/2016 | 0.38 | 0.36 | 0.36 | 191,000 | 147 | 507,804 |
04/12/2016 | 0.37 | 0.33 | 0.37 | 1,551,971 | 262 | 4,512,642 |
27/11/2016 | 0.34 | 0.33 | 0.34 | 2,335 | 14 | 7,060 |