REAL ESTATE DEVELOPMENT Historical
Performance Indicators 01/10/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions87
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares97,917
Div0.00
Change0.03
Closing Price0.73
Average Price0.72
P/E58.94
Value Traded70,280
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2025 | 0.49 | 0.48 | 0.49 | 768 | 2 | 1,600 |
| 24/04/2025 | 0.49 | 0.48 | 0.49 | 1,180 | 6 | 2,458 |
| 22/04/2025 | 0.50 | 0.48 | 0.50 | 26 | 4 | 55 |
| 20/04/2025 | 0.50 | 0.48 | 0.50 | 721 | 2 | 1,501 |
| 17/04/2025 | 0.50 | 0.48 | 0.50 | 3,032 | 8 | 6,316 |
| 16/04/2025 | 0.50 | 0.48 | 0.50 | 3,595 | 15 | 7,468 |
| 15/04/2025 | 0.50 | 0.50 | 0.50 | 100 | 1 | 200 |
| 10/04/2025 | 0.52 | 0.48 | 0.52 | 3,389 | 13 | 6,854 |
| 08/04/2025 | 0.50 | 0.50 | 0.50 | 90 | 3 | 179 |
| 03/04/2025 | 0.52 | 0.48 | 0.52 | 1,735 | 9 | 3,535 |
| 27/03/2025 | 0.50 | 0.50 | 0.50 | 1,000 | 3 | 2,000 |
| 26/03/2025 | 0.52 | 0.49 | 0.52 | 2,788 | 8 | 5,614 |
| 25/03/2025 | 0.51 | 0.51 | 0.51 | 1,275 | 6 | 2,500 |
| 24/03/2025 | 0.51 | 0.49 | 0.49 | 882 | 5 | 1,800 |
| 23/03/2025 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
| 17/03/2025 | 0.53 | 0.51 | 0.53 | 1,392 | 7 | 2,729 |
| 16/03/2025 | 0.53 | 0.51 | 0.52 | 1,446 | 6 | 2,771 |
| 13/03/2025 | 0.53 | 0.49 | 0.53 | 4,915 | 20 | 9,600 |
| 12/03/2025 | 0.51 | 0.50 | 0.51 | 2,754 | 15 | 5,500 |
| 11/03/2025 | 0.49 | 0.48 | 0.49 | 470 | 7 | 971 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 0.36 | 0.35 | 0.36 | 28,983 | 16 | 82,200 |
| 18/08/2019 | 0.38 | 0.36 | 0.37 | 19,850 | 29 | 54,800 |
| 04/08/2019 | 0.37 | 0.36 | 0.37 | 4,399 | 13 | 12,210 |
| 28/07/2019 | 0.38 | 0.36 | 0.37 | 13,263 | 20 | 36,115 |
| 21/07/2019 | 0.38 | 0.36 | 0.37 | 37,830 | 52 | 104,230 |
| 14/07/2019 | 0.37 | 0.36 | 0.37 | 20,204 | 80 | 56,091 |
| 07/07/2019 | 0.38 | 0.36 | 0.37 | 47,376 | 65 | 128,737 |
| 30/06/2019 | 0.38 | 0.37 | 0.37 | 25,771 | 49 | 68,930 |
| 23/06/2019 | 0.38 | 0.36 | 0.38 | 10,753 | 31 | 29,255 |
| 16/06/2019 | 0.38 | 0.37 | 0.37 | 5,513 | 16 | 14,717 |
| 10/06/2019 | 0.39 | 0.38 | 0.39 | 1,798 | 7 | 4,722 |
| 19/05/2019 | 0.39 | 0.38 | 0.39 | 9,071 | 12 | 23,850 |
| 12/05/2019 | 0.39 | 0.38 | 0.38 | 2,948 | 7 | 7,750 |
| 05/05/2019 | 0.39 | 0.39 | 0.39 | 693 | 2 | 1,777 |
| 28/04/2019 | 0.41 | 0.38 | 0.40 | 33,443 | 25 | 84,261 |
| 21/04/2019 | 0.40 | 0.40 | 0.40 | 6,000 | 2 | 15,000 |
| 14/04/2019 | 0.42 | 0.39 | 0.42 | 38,761 | 27 | 94,696 |
| 07/04/2019 | 0.42 | 0.40 | 0.42 | 22,006 | 21 | 53,850 |
| 31/03/2019 | 0.43 | 0.41 | 0.43 | 12,871 | 19 | 30,332 |
| 24/03/2019 | 0.44 | 0.39 | 0.44 | 13,337 | 21 | 32,084 |