ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions2
SectorTransportation
Low Price0.33
Opening Price0.33
No. of Shares500
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/E11.55
Value Traded165
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2024 | 0.42 | 0.40 | 0.42 | 120 | 8 | 292 |
28/01/2024 | 0.43 | 0.40 | 0.40 | 239 | 9 | 584 |
25/01/2024 | 0.43 | 0.42 | 0.42 | 276 | 12 | 656 |
24/01/2024 | 0.43 | 0.39 | 0.43 | 616 | 13 | 1,550 |
23/01/2024 | 0.41 | 0.39 | 0.40 | 656 | 5 | 1,601 |
22/01/2024 | 0.41 | 0.40 | 0.41 | 100 | 5 | 249 |
21/01/2024 | 0.39 | 0.38 | 0.39 | 394 | 5 | 1,035 |
18/01/2024 | 0.42 | 0.38 | 0.38 | 675 | 8 | 1,705 |
17/01/2024 | 0.43 | 0.39 | 0.42 | 617 | 11 | 1,533 |
16/01/2024 | 0.43 | 0.42 | 0.43 | 304 | 4 | 723 |
15/01/2024 | 0.44 | 0.42 | 0.42 | 726 | 11 | 1,716 |
14/01/2024 | 0.44 | 0.43 | 0.43 | 84 | 4 | 192 |
11/01/2024 | 0.44 | 0.44 | 0.44 | 220 | 2 | 500 |
10/01/2024 | 0.44 | 0.42 | 0.44 | 541 | 6 | 1,262 |
09/01/2024 | 0.45 | 0.43 | 0.45 | 6,027 | 45 | 13,661 |
08/01/2024 | 0.44 | 0.39 | 0.44 | 7,495 | 37 | 18,417 |
07/01/2024 | 0.40 | 0.40 | 0.40 | 2 | 4 | 5 |
04/01/2024 | 0.40 | 0.38 | 0.40 | 34 | 5 | 87 |
03/01/2024 | 0.40 | 0.39 | 0.40 | 388 | 2 | 995 |
02/01/2024 | 0.39 | 0.37 | 0.39 | 6 | 2 | 15 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2023 | 0.17 | 0.15 | 0.17 | 9,117 | 26 | 57,732 |
25/04/2023 | 0.17 | 0.16 | 0.17 | 1,609 | 14 | 9,464 |
16/04/2023 | 0.17 | 0.16 | 0.17 | 974 | 9 | 5,898 |
09/04/2023 | 0.17 | 0.15 | 0.17 | 1,129 | 16 | 7,303 |
26/03/2023 | 0.16 | 0.16 | 0.16 | 5,865 | 15 | 36,658 |
19/03/2023 | 0.17 | 0.16 | 0.16 | 975 | 10 | 5,750 |
12/03/2023 | 0.18 | 0.17 | 0.17 | 3,389 | 25 | 19,915 |
05/03/2023 | 0.18 | 0.17 | 0.17 | 6,610 | 14 | 38,642 |
26/02/2023 | 0.18 | 0.17 | 0.17 | 1,136 | 13 | 6,643 |
12/02/2023 | 0.18 | 0.17 | 0.18 | 2,374 | 21 | 13,645 |
05/02/2023 | 0.19 | 0.18 | 0.18 | 2,610 | 14 | 14,473 |
29/01/2023 | 0.19 | 0.17 | 0.19 | 1,718 | 15 | 9,756 |
22/01/2023 | 0.18 | 0.17 | 0.18 | 3,263 | 15 | 18,286 |
15/01/2023 | 0.19 | 0.17 | 0.19 | 17,830 | 22 | 98,751 |
08/01/2023 | 0.19 | 0.18 | 0.18 | 10,843 | 22 | 58,997 |
26/12/2022 | 0.19 | 0.18 | 0.19 | 4,583 | 7 | 25,172 |
18/12/2022 | 0.19 | 0.18 | 0.18 | 6,853 | 13 | 36,599 |
11/12/2022 | 0.19 | 0.18 | 0.18 | 1,944 | 8 | 10,801 |
04/12/2022 | 0.19 | 0.18 | 0.18 | 1,671 | 9 | 9,253 |
27/11/2022 | 0.19 | 0.18 | 0.19 | 2,080 | 6 | 10,974 |