Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions2
SectorTransportation
Low Price0.33
Opening Price0.33
No. of Shares500
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/E11.55
Value Traded165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2024 0.42 0.40 0.42 120 8 292
28/01/2024 0.43 0.40 0.40 239 9 584
25/01/2024 0.43 0.42 0.42 276 12 656
24/01/2024 0.43 0.39 0.43 616 13 1,550
23/01/2024 0.41 0.39 0.40 656 5 1,601
22/01/2024 0.41 0.40 0.41 100 5 249
21/01/2024 0.39 0.38 0.39 394 5 1,035
18/01/2024 0.42 0.38 0.38 675 8 1,705
17/01/2024 0.43 0.39 0.42 617 11 1,533
16/01/2024 0.43 0.42 0.43 304 4 723
15/01/2024 0.44 0.42 0.42 726 11 1,716
14/01/2024 0.44 0.43 0.43 84 4 192
11/01/2024 0.44 0.44 0.44 220 2 500
10/01/2024 0.44 0.42 0.44 541 6 1,262
09/01/2024 0.45 0.43 0.45 6,027 45 13,661
08/01/2024 0.44 0.39 0.44 7,495 37 18,417
07/01/2024 0.40 0.40 0.40 2 4 5
04/01/2024 0.40 0.38 0.40 34 5 87
03/01/2024 0.40 0.39 0.40 388 2 995
02/01/2024 0.39 0.37 0.39 6 2 15
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 0.17 0.15 0.17 9,117 26 57,732
25/04/2023 0.17 0.16 0.17 1,609 14 9,464
16/04/2023 0.17 0.16 0.17 974 9 5,898
09/04/2023 0.17 0.15 0.17 1,129 16 7,303
26/03/2023 0.16 0.16 0.16 5,865 15 36,658
19/03/2023 0.17 0.16 0.16 975 10 5,750
12/03/2023 0.18 0.17 0.17 3,389 25 19,915
05/03/2023 0.18 0.17 0.17 6,610 14 38,642
26/02/2023 0.18 0.17 0.17 1,136 13 6,643
12/02/2023 0.18 0.17 0.18 2,374 21 13,645
05/02/2023 0.19 0.18 0.18 2,610 14 14,473
29/01/2023 0.19 0.17 0.19 1,718 15 9,756
22/01/2023 0.18 0.17 0.18 3,263 15 18,286
15/01/2023 0.19 0.17 0.19 17,830 22 98,751
08/01/2023 0.19 0.18 0.18 10,843 22 58,997
26/12/2022 0.19 0.18 0.19 4,583 7 25,172
18/12/2022 0.19 0.18 0.18 6,853 13 36,599
11/12/2022 0.19 0.18 0.18 1,944 8 10,801
04/12/2022 0.19 0.18 0.18 1,671 9 9,253
27/11/2022 0.19 0.18 0.19 2,080 6 10,974