Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/07/2026
MarketOTC
High Price0.52
Last Closing0.51
No. of Transactions15
SectorTransportation
Low Price0.50
Opening Price0.51
No. of Shares3,453
Div0.00
Change0.01
Closing Price0.52
Average Price0.51
P/E18.19
Value Traded1,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2026 0.50 0.50 0.50 350 4 700
30/03/2026 0.52 0.50 0.51 1,454 7 2,904
29/03/2026 0.51 0.50 0.51 1,612 7 3,218
25/03/2026 0.51 0.50 0.51 375 5 740
24/03/2026 0.51 0.49 0.51 646 3 1,307
19/03/2026 0.52 0.51 0.52 694 11 1,355
18/03/2026 0.52 0.49 0.52 2,818 24 5,654
17/03/2026 0.49 0.47 0.49 802 8 1,648
15/03/2026 0.49 0.48 0.49 296 4 617
12/03/2026 0.49 0.47 0.49 680 10 1,413
10/03/2026 0.49 0.47 0.49 109 2 223
09/03/2026 0.49 0.47 0.49 2,238 10 4,745
05/03/2026 0.49 0.47 0.49 172 4 360
04/03/2026 0.49 0.47 0.49 1,388 8 2,923
02/03/2026 0.49 0.46 0.49 3,674 8 7,766
01/03/2026 0.50 0.46 0.50 7,014 18 14,620
26/02/2026 0.51 0.50 0.51 1,128 5 2,247
25/02/2026 0.51 0.50 0.50 5,625 7 11,225
24/02/2026 0.51 0.51 0.51 549 3 1,076
23/02/2026 0.51 0.51 0.51 1,639 3 3,214
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 0.30 0.29 0.29 2,168 17 7,228
16/02/2025 0.33 0.31 0.31 5,667 38 18,179
09/02/2025 0.31 0.30 0.30 930 9 3,004
26/01/2025 0.30 0.30 0.30 2,190 10 7,300
19/01/2025 0.31 0.29 0.31 5,230 21 17,420
12/01/2025 0.31 0.30 0.31 2,776 22 8,988
05/01/2025 0.32 0.29 0.29 1,351 11 4,607
29/12/2024 0.33 0.32 0.32 2,234 18 6,979
22/12/2024 0.33 0.32 0.33 1,259 8 3,926
15/12/2024 0.33 0.32 0.33 5,191 38 16,205
08/12/2024 0.33 0.31 0.32 6,099 36 18,761
24/11/2024 0.35 0.30 0.32 6,248 66 18,781
17/11/2024 0.39 0.27 0.29 12,668 62 39,922
10/11/2024 0.39 0.28 0.38 31,398 126 93,721
27/10/2024 0.23 0.22 0.22 785 11 3,515
20/10/2024 0.23 0.22 0.22 834 6 3,771
13/10/2024 0.22 0.21 0.21 805 4 3,831
06/10/2024 0.22 0.21 0.22 2,732 12 12,420
29/09/2024 0.21 0.21 0.21 3 1 14
22/09/2024 0.23 0.22 0.22 1,290 17 5,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.25 0.20 0.22 16,789 67 75,097
01/03/2021 0.23 0.20 0.22 17,529 53 81,244
01/02/2021 0.22 0.20 0.21 17,479 73 84,272
03/01/2021 0.24 0.19 0.21 152,958 123 744,871
01/12/2020 0.20 0.18 0.19 15,447 57 80,925
01/11/2020 0.22 0.18 0.18 61,731 110 321,852
01/10/2020 0.23 0.21 0.21 30,257 65 140,995
01/09/2020 0.23 0.21 0.22 86,469 212 395,974
04/08/2020 0.25 0.22 0.23 14,309 60 61,065
Download Table