Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.32
Last Closing0.32
No. of Transactions2
SectorTransportation
Low Price0.31
Opening Price0.31
No. of Shares516
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/E11.2
Value Traded163

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2024 0.43 0.42 0.43 304 4 723
15/01/2024 0.44 0.42 0.42 726 11 1,716
14/01/2024 0.44 0.43 0.43 84 4 192
11/01/2024 0.44 0.44 0.44 220 2 500
10/01/2024 0.44 0.42 0.44 541 6 1,262
09/01/2024 0.45 0.43 0.45 6,027 45 13,661
08/01/2024 0.44 0.39 0.44 7,495 37 18,417
07/01/2024 0.40 0.40 0.40 2 4 5
04/01/2024 0.40 0.38 0.40 34 5 87
03/01/2024 0.40 0.39 0.40 388 2 995
02/01/2024 0.39 0.37 0.39 6 2 15
31/12/2023 0.39 0.36 0.37 1,010 8 2,749
28/12/2023 0.41 0.37 0.37 1,143 8 2,887
27/12/2023 0.39 0.36 0.39 1,436 11 3,886
26/12/2023 0.40 0.40 0.40 201 3 502
24/12/2023 0.40 0.40 0.40 102 3 256
21/12/2023 0.41 0.40 0.40 432 4 1,066
20/12/2023 0.42 0.38 0.41 4,225 22 10,887
19/12/2023 0.45 0.42 0.42 766 6 1,761
18/12/2023 0.45 0.44 0.45 1,651 18 3,714
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.19 0.18 0.18 1,671 9 9,253
27/11/2022 0.19 0.18 0.19 2,080 6 10,974
20/11/2022 0.18 0.18 0.18 2,716 8 15,090
13/11/2022 0.19 0.18 0.18 6,394 13 34,412
06/11/2022 0.19 0.18 0.18 4,003 10 21,630
30/10/2022 0.20 0.18 0.19 2,540 19 13,363
23/10/2022 0.20 0.19 0.20 5,962 19 30,023
16/10/2022 0.20 0.19 0.20 2,767 22 14,487
09/10/2022 0.21 0.20 0.20 38,357 74 191,693
25/09/2022 0.19 0.18 0.18 3,809 17 20,872
18/09/2022 0.19 0.18 0.19 2,037 12 11,318
11/09/2022 0.19 0.18 0.18 9,405 44 52,250
04/09/2022 0.19 0.18 0.19 274 13 1,455
28/08/2022 0.20 0.19 0.19 4,159 19 21,889
21/08/2022 0.20 0.19 0.19 9,700 25 51,053
14/08/2022 0.21 0.19 0.20 37,881 83 190,374
07/08/2022 0.20 0.18 0.20 5,604 24 29,849
31/07/2022 0.20 0.18 0.18 3,735 19 19,929
24/07/2022 0.20 0.18 0.18 19,211 68 103,574
17/07/2022 0.20 0.19 0.19 2,981 26 15,617
Download Table