Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/08/2026
MarketOTC
High Price0.51
Last Closing0.51
No. of Transactions1
SectorTransportation
Low Price0.51
Opening Price0.51
No. of Shares25
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/E17.84
Value Traded13

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2026 0.49 0.48 0.49 2,258 10 4,704
19/05/2026 0.49 0.48 0.48 2,055 14 4,258
18/05/2026 0.50 0.50 0.50 100 1 200
17/05/2026 0.49 0.48 0.48 2,137 8 4,428
14/05/2026 0.50 0.49 0.49 135 2 274
13/05/2026 0.50 0.49 0.50 1,412 8 2,836
12/05/2026 0.50 0.50 0.50 1,111 5 2,221
11/05/2026 0.51 0.50 0.50 8,229 34 16,399
10/05/2026 0.50 0.48 0.50 5,529 21 11,464
07/05/2026 0.50 0.48 0.49 1,614 10 3,338
06/05/2026 0.50 0.49 0.50 417 5 837
05/05/2026 0.50 0.50 0.50 59 2 118
04/05/2026 0.50 0.50 0.50 678 4 1,356
03/05/2026 0.52 0.50 0.51 13,163 19 26,061
29/04/2026 0.54 0.51 0.53 15,708 45 29,546
28/04/2026 0.51 0.48 0.51 13,229 19 26,520
23/04/2026 0.50 0.48 0.50 3,131 10 6,472
22/04/2026 0.50 0.48 0.49 4,124 17 8,486
21/04/2026 0.50 0.49 0.49 5,748 20 11,544
19/04/2026 0.50 0.48 0.50 196 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2025 0.30 0.29 0.29 4,301 16 14,411
20/04/2025 0.30 0.28 0.29 1,857 12 6,443
13/04/2025 0.27 0.26 0.27 3,185 20 11,875
06/04/2025 0.29 0.27 0.29 315 8 1,127
23/03/2025 0.30 0.27 0.29 451 10 1,555
16/03/2025 0.29 0.28 0.29 904 11 3,151
09/03/2025 0.29 0.29 0.29 3,273 10 11,287
23/02/2025 0.30 0.29 0.29 2,168 17 7,228
16/02/2025 0.33 0.31 0.31 5,667 38 18,179
09/02/2025 0.31 0.30 0.30 930 9 3,004
26/01/2025 0.30 0.30 0.30 2,190 10 7,300
19/01/2025 0.31 0.29 0.31 5,230 21 17,420
12/01/2025 0.31 0.30 0.31 2,776 22 8,988
05/01/2025 0.32 0.29 0.29 1,351 11 4,607
29/12/2024 0.33 0.32 0.32 2,234 18 6,979
22/12/2024 0.33 0.32 0.33 1,259 8 3,926
15/12/2024 0.33 0.32 0.33 5,191 38 16,205
08/12/2024 0.33 0.31 0.32 6,099 36 18,761
24/11/2024 0.35 0.30 0.32 6,248 66 18,781
17/11/2024 0.39 0.27 0.29 12,668 62 39,922
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.20 0.18 0.19 15,447 57 80,925
01/11/2020 0.22 0.18 0.18 61,731 110 321,852
01/10/2020 0.23 0.21 0.21 30,257 65 140,995
01/09/2020 0.23 0.21 0.22 86,469 212 395,974
04/08/2020 0.25 0.22 0.23 14,309 60 61,065
Download Table