Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/07/2026
MarketOTC
High Price0.52
Last Closing0.51
No. of Transactions15
SectorTransportation
Low Price0.50
Opening Price0.51
No. of Shares3,453
Div0.00
Change0.01
Closing Price0.52
Average Price0.51
P/E18.19
Value Traded1,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.47 0.46 0.47 5,509 28 11,813
23/10/2025 0.47 0.46 0.47 1,034 7 2,200
22/10/2025 0.47 0.47 0.47 1,830 11 3,894
21/10/2025 0.46 0.45 0.46 13,230 23 29,399
20/10/2025 0.47 0.45 0.45 16,486 28 36,240
19/10/2025 0.46 0.45 0.45 4,924 14 10,927
16/10/2025 0.45 0.44 0.45 1,026 8 2,288
15/10/2025 0.47 0.45 0.45 2,477 11 5,388
14/10/2025 0.48 0.46 0.47 4,378 16 9,273
13/10/2025 0.48 0.47 0.48 15,263 35 32,367
09/10/2025 0.48 0.46 0.47 1,659 9 3,550
08/10/2025 0.47 0.46 0.47 2,096 12 4,549
07/10/2025 0.46 0.46 0.46 605 5 1,315
06/10/2025 0.46 0.45 0.46 304 5 665
05/10/2025 0.46 0.45 0.46 655 7 1,450
02/10/2025 0.46 0.46 0.46 92 2 200
01/10/2025 0.47 0.46 0.46 630 6 1,370
29/09/2025 0.47 0.47 0.47 0 1 1
28/09/2025 0.47 0.44 0.47 1,220 9 2,694
25/09/2025 0.46 0.45 0.46 1,093 4 2,408
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 0.19 0.18 0.19 2,080 6 10,974
20/11/2022 0.18 0.18 0.18 2,716 8 15,090
13/11/2022 0.19 0.18 0.18 6,394 13 34,412
06/11/2022 0.19 0.18 0.18 4,003 10 21,630
30/10/2022 0.20 0.18 0.19 2,540 19 13,363
23/10/2022 0.20 0.19 0.20 5,962 19 30,023
16/10/2022 0.20 0.19 0.20 2,767 22 14,487
09/10/2022 0.21 0.20 0.20 38,357 74 191,693
25/09/2022 0.19 0.18 0.18 3,809 17 20,872
18/09/2022 0.19 0.18 0.19 2,037 12 11,318
11/09/2022 0.19 0.18 0.18 9,405 44 52,250
04/09/2022 0.19 0.18 0.19 274 13 1,455
28/08/2022 0.20 0.19 0.19 4,159 19 21,889
21/08/2022 0.20 0.19 0.19 9,700 25 51,053
14/08/2022 0.21 0.19 0.20 37,881 83 190,374
07/08/2022 0.20 0.18 0.20 5,604 24 29,849
31/07/2022 0.20 0.18 0.18 3,735 19 19,929
24/07/2022 0.20 0.18 0.18 19,211 68 103,574
17/07/2022 0.20 0.19 0.19 2,981 26 15,617
13/07/2022 0.20 0.20 0.20 360 5 1,800
Download Table