Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/07/2026
MarketOTC
High Price0.52
Last Closing0.51
No. of Transactions15
SectorTransportation
Low Price0.50
Opening Price0.51
No. of Shares3,453
Div0.00
Change0.01
Closing Price0.52
Average Price0.51
P/E18.19
Value Traded1,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.52 0.51 0.51 3,823 10 7,481
18/02/2026 0.53 0.52 0.52 1,108 8 2,121
17/02/2026 0.52 0.52 0.52 260 7 500
16/02/2026 0.54 0.53 0.54 246 2 460
15/02/2026 0.53 0.52 0.53 1,329 7 2,516
12/02/2026 0.53 0.51 0.53 18 3 35
11/02/2026 0.53 0.52 0.53 783 5 1,483
10/02/2026 0.51 0.51 0.51 473 3 928
09/02/2026 0.52 0.52 0.52 962 8 1,850
08/02/2026 0.52 0.52 0.52 1,855 12 3,568
05/02/2026 0.54 0.52 0.52 2,422 13 4,657
04/02/2026 0.55 0.51 0.54 5,357 17 10,107
03/02/2026 0.55 0.54 0.55 4,795 10 8,722
02/02/2026 0.55 0.53 0.55 12,960 39 23,724
01/02/2026 0.53 0.51 0.53 69 10 132
29/01/2026 0.53 0.52 0.53 508 9 975
28/01/2026 0.53 0.51 0.53 1,601 12 3,073
27/01/2026 0.53 0.51 0.52 2,993 17 5,860
26/01/2026 0.53 0.52 0.53 325 5 614
25/01/2026 0.54 0.52 0.53 575 7 1,103
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 0.23 0.21 0.22 87 12 399
08/09/2024 0.23 0.21 0.23 1,332 11 6,119
25/08/2024 0.23 0.21 0.22 923 15 4,170
18/08/2024 0.23 0.21 0.23 505 16 2,383
11/08/2024 0.23 0.21 0.23 159 6 753
04/08/2024 0.23 0.21 0.23 23,198 20 105,430
28/07/2024 0.23 0.22 0.22 595 14 2,603
21/07/2024 0.23 0.22 0.23 265 13 1,166
14/07/2024 0.23 0.22 0.23 1,412 17 6,191
08/07/2024 0.24 0.22 0.23 1,261 20 5,303
30/06/2024 0.24 0.22 0.23 1,801 32 7,620
23/06/2024 0.24 0.22 0.24 4,581 43 20,237
10/06/2024 0.25 0.23 0.23 3,120 30 13,479
26/05/2024 0.24 0.22 0.24 8,704 54 37,646
19/05/2024 0.24 0.23 0.24 2,650 24 11,514
12/05/2024 0.26 0.22 0.23 2,853 32 12,032
05/05/2024 0.29 0.25 0.26 7,536 31 28,809
28/04/2024 0.31 0.29 0.29 4,325 22 14,414
21/04/2024 0.32 0.30 0.31 24,618 26 81,893
14/04/2024 0.33 0.30 0.32 12,578 30 40,415
Download Table