Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/08/2026

MarketOTC

High Price0.51

Last Closing0.51

No. of Transactions1

SectorTransportation

Low Price0.51

Opening Price0.51

No. of Shares25

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/E17.84

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2026	0.54	0.52	0.52	2,840	13	5,426
08/01/2026	0.54	0.53	0.54	34	3	63
07/01/2026	0.54	0.52	0.54	7,276	23	13,809
06/01/2026	0.53	0.52	0.53	5,218	21	9,981
05/01/2026	0.54	0.53	0.53	4,883	16	9,200
04/01/2026	0.55	0.53	0.54	1,859	13	3,441
31/12/2025	0.56	0.54	0.56	9,710	27	17,711
30/12/2025	0.57	0.54	0.55	8,011	15	14,479
29/12/2025	0.58	0.56	0.57	5,768	26	10,109
28/12/2025	0.59	0.57	0.58	30,125	62	52,124
24/12/2025	0.58	0.55	0.57	45,166	85	79,872
23/12/2025	0.55	0.53	0.54	31,702	57	58,950
22/12/2025	0.58	0.54	0.56	37,443	69	66,993
21/12/2025	0.53	0.49	0.53	23,725	52	46,385
18/12/2025	0.49	0.49	0.49	4,288	4	8,750
17/12/2025	0.49	0.48	0.49	15,788	45	32,262
16/12/2025	0.48	0.45	0.48	5,228	12	10,959
14/12/2025	0.47	0.46	0.47	1,174	2	2,550
11/12/2025	0.47	0.45	0.47	1,127	8	2,494
10/12/2025	0.47	0.45	0.47	274	6	594

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2023	0.17	0.16	0.17	1,113	3	6,642
09/07/2023	0.17	0.16	0.17	880	17	5,323
25/06/2023	0.16	0.15	0.16	712	5	4,682
18/06/2023	0.16	0.15	0.16	873	15	5,685
11/06/2023	0.16	0.15	0.16	682	11	4,508
28/05/2023	0.17	0.15	0.16	2,086	15	13,050
21/05/2023	0.17	0.16	0.17	859	14	5,243
14/05/2023	0.17	0.16	0.16	387	9	2,350
07/05/2023	0.17	0.15	0.17	9,117	26	57,732
25/04/2023	0.17	0.16	0.17	1,609	14	9,464
16/04/2023	0.17	0.16	0.17	974	9	5,898
09/04/2023	0.17	0.15	0.17	1,129	16	7,303
26/03/2023	0.16	0.16	0.16	5,865	15	36,658
19/03/2023	0.17	0.16	0.16	975	10	5,750
12/03/2023	0.18	0.17	0.17	3,389	25	19,915
05/03/2023	0.18	0.17	0.17	6,610	14	38,642
26/02/2023	0.18	0.17	0.17	1,136	13	6,643
12/02/2023	0.18	0.17	0.18	2,374	21	13,645
05/02/2023	0.19	0.18	0.18	2,610	14	14,473
29/01/2023	0.19	0.17	0.19	1,718	15	9,756

Download Table