Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/07/2026
MarketOTC
High Price0.52
Last Closing0.51
No. of Transactions15
SectorTransportation
Low Price0.50
Opening Price0.51
No. of Shares3,453
Div0.00
Change0.01
Closing Price0.52
Average Price0.51
P/E18.19
Value Traded1,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2025 0.47 0.44 0.47 24,962 68 55,028
20/11/2025 0.43 0.41 0.43 24,030 42 57,780
19/11/2025 0.44 0.42 0.44 15,052 40 35,185
18/11/2025 0.45 0.44 0.45 4,029 15 9,000
17/11/2025 0.46 0.44 0.46 2,217 17 5,005
16/11/2025 0.46 0.45 0.45 1,685 9 3,745
13/11/2025 0.46 0.44 0.46 2,304 14 5,100
12/11/2025 0.46 0.45 0.45 2,993 10 6,528
11/11/2025 0.47 0.47 0.47 1,763 15 3,750
10/11/2025 0.47 0.46 0.47 1,486 7 3,214
09/11/2025 0.48 0.46 0.48 5,387 14 11,610
06/11/2025 0.48 0.47 0.48 875 9 1,835
05/11/2025 0.48 0.47 0.48 976 12 2,069
04/11/2025 0.48 0.47 0.48 3,751 26 7,916
03/11/2025 0.50 0.48 0.48 6,219 16 12,812
02/11/2025 0.51 0.48 0.51 23,103 64 47,098
30/10/2025 0.48 0.47 0.47 379 4 800
29/10/2025 0.49 0.47 0.49 1,961 11 4,100
28/10/2025 0.48 0.48 0.48 336 5 700
27/10/2025 0.48 0.47 0.48 2,441 21 5,119
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.17 0.16 0.16 387 9 2,350
07/05/2023 0.17 0.15 0.17 9,117 26 57,732
25/04/2023 0.17 0.16 0.17 1,609 14 9,464
16/04/2023 0.17 0.16 0.17 974 9 5,898
09/04/2023 0.17 0.15 0.17 1,129 16 7,303
26/03/2023 0.16 0.16 0.16 5,865 15 36,658
19/03/2023 0.17 0.16 0.16 975 10 5,750
12/03/2023 0.18 0.17 0.17 3,389 25 19,915
05/03/2023 0.18 0.17 0.17 6,610 14 38,642
26/02/2023 0.18 0.17 0.17 1,136 13 6,643
12/02/2023 0.18 0.17 0.18 2,374 21 13,645
05/02/2023 0.19 0.18 0.18 2,610 14 14,473
29/01/2023 0.19 0.17 0.19 1,718 15 9,756
22/01/2023 0.18 0.17 0.18 3,263 15 18,286
15/01/2023 0.19 0.17 0.19 17,830 22 98,751
08/01/2023 0.19 0.18 0.18 10,843 22 58,997
26/12/2022 0.19 0.18 0.19 4,583 7 25,172
18/12/2022 0.19 0.18 0.18 6,853 13 36,599
11/12/2022 0.19 0.18 0.18 1,944 8 10,801
04/12/2022 0.19 0.18 0.18 1,671 9 9,253
Download Table