Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketOTC

High Price0.49

Last Closing0.50

No. of Transactions14

SectorTransportation

Low Price0.48

Opening Price0.48

No. of Shares4,258

Div0.00

Change-0.02

Closing Price0.48

Average Price0.48

P/E16.79

Value Traded2,055

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2025	0.27	0.27	0.27	8	1	28
23/03/2025	0.30	0.30	0.30	99	1	330
19/03/2025	0.29	0.28	0.29	867	9	3,023
18/03/2025	0.29	0.29	0.29	30	1	104
17/03/2025	0.29	0.29	0.29	7	1	24
13/03/2025	0.29	0.29	0.29	404	6	1,392
09/03/2025	0.29	0.29	0.29	2,870	4	9,895
05/03/2025	0.29	0.29	0.29	4	1	14
04/03/2025	0.30	0.29	0.29	681	2	2,270
02/03/2025	0.30	0.29	0.30	326	3	1,088
27/02/2025	0.29	0.29	0.29	4	2	15
26/02/2025	0.30	0.29	0.30	118	4	393
24/02/2025	0.30	0.30	0.30	367	4	1,224
23/02/2025	0.30	0.30	0.30	1,679	7	5,596
20/02/2025	0.31	0.31	0.31	0	1	1
19/02/2025	0.31	0.31	0.31	6	2	20
18/02/2025	0.32	0.31	0.31	599	10	1,930
17/02/2025	0.33	0.31	0.31	5,062	25	16,228
13/02/2025	0.30	0.30	0.30	33	1	110
12/02/2025	0.31	0.31	0.31	62	5	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2020	0.25	0.23	0.23	4,072	14	16,975

Download Table