Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/08/2026
MarketOTC
High Price0.51
Last Closing0.51
No. of Transactions1
SectorTransportation
Low Price0.51
Opening Price0.51
No. of Shares25
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/E17.84
Value Traded13

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2025 0.48 0.45 0.47 4,288 21 9,135
13/07/2025 0.48 0.46 0.47 9,134 29 19,374
10/07/2025 0.51 0.48 0.48 3,677 8 7,264
09/07/2025 0.52 0.51 0.52 362 2 700
08/07/2025 0.53 0.50 0.53 13,050 30 25,501
07/07/2025 0.52 0.50 0.51 9,607 37 18,767
06/07/2025 0.54 0.52 0.52 15,573 51 29,118
03/07/2025 0.52 0.47 0.52 38,744 80 76,604
02/07/2025 0.48 0.46 0.48 2,910 17 6,164
01/07/2025 0.47 0.45 0.47 1,168 18 2,524
30/06/2025 0.49 0.46 0.46 4,329 22 9,217
29/06/2025 0.49 0.48 0.49 8,821 31 18,158
25/06/2025 0.46 0.46 0.46 10,028 24 21,800
24/06/2025 0.42 0.39 0.42 17,082 62 41,839
23/06/2025 0.39 0.38 0.39 298 3 785
22/06/2025 0.39 0.38 0.39 438 4 1,150
19/06/2025 0.39 0.38 0.39 1,684 12 4,400
18/06/2025 0.39 0.36 0.39 2,389 17 6,610
17/06/2025 0.38 0.36 0.38 4,133 21 11,324
16/06/2025 0.39 0.39 0.39 9,355 30 23,986
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 0.19 0.18 0.19 5,494 13 29,853
22/11/2020 0.20 0.18 0.18 30,312 43 166,192
15/11/2020 0.22 0.20 0.20 12,948 31 60,755
08/11/2020 0.20 0.19 0.20 88 3 450
25/10/2020 0.21 0.21 0.21 7,983 12 38,015
18/10/2020 0.22 0.21 0.22 8,489 17 40,218
11/10/2020 0.23 0.22 0.23 8,001 25 36,228
04/10/2020 0.22 0.21 0.22 5,784 11 26,534
27/09/2020 0.22 0.21 0.22 808 7 3,679
20/09/2020 0.22 0.21 0.22 14,279 18 67,909
06/09/2020 0.23 0.22 0.22 21,983 70 99,071
23/08/2020 0.24 0.23 0.23 2,281 17 9,760
16/08/2020 0.24 0.22 0.24 4,667 22 20,030
09/08/2020 0.25 0.23 0.23 4,072 14 16,975
Download Table