Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/07/2026

MarketOTC

High Price0.52

Last Closing0.51

No. of Transactions15

SectorTransportation

Low Price0.50

Opening Price0.51

No. of Shares3,453

Div0.00

Change0.01

Closing Price0.52

Average Price0.51

P/E18.19

Value Traded1,768

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2026	0.54	0.53	0.54	150	3	282
21/01/2026	0.54	0.53	0.54	722	4	1,362
20/01/2026	0.54	0.52	0.54	917	10	1,732
19/01/2026	0.54	0.51	0.53	2,364	10	4,546
18/01/2026	0.54	0.52	0.54	3,477	15	6,622
15/01/2026	0.54	0.53	0.54	34	2	64
14/01/2026	0.54	0.54	0.54	102	3	189
13/01/2026	0.54	0.53	0.54	281	2	530
12/01/2026	0.54	0.53	0.54	288	6	540
11/01/2026	0.54	0.52	0.52	2,840	13	5,426
08/01/2026	0.54	0.53	0.54	34	3	63
07/01/2026	0.54	0.52	0.54	7,276	23	13,809
06/01/2026	0.53	0.52	0.53	5,218	21	9,981
05/01/2026	0.54	0.53	0.53	4,883	16	9,200
04/01/2026	0.55	0.53	0.54	1,859	13	3,441
31/12/2025	0.56	0.54	0.56	9,710	27	17,711
30/12/2025	0.57	0.54	0.55	8,011	15	14,479
29/12/2025	0.58	0.56	0.57	5,768	26	10,109
28/12/2025	0.59	0.57	0.58	30,125	62	52,124
24/12/2025	0.58	0.55	0.57	45,166	85	79,872

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2024	0.32	0.32	0.32	327	4	1,023
31/03/2024	0.33	0.32	0.33	2,277	14	7,084
24/03/2024	0.35	0.33	0.33	1,135	18	3,339
17/03/2024	0.33	0.32	0.32	1,504	13	4,694
10/03/2024	0.35	0.33	0.33	1,860	18	5,548
25/02/2024	0.35	0.31	0.35	4,047	35	11,937
18/02/2024	0.36	0.31	0.32	2,897	31	8,979
11/02/2024	0.39	0.33	0.35	7,735	54	21,837
04/02/2024	0.40	0.37	0.39	1,475	32	3,865
28/01/2024	0.43	0.40	0.40	2,715	42	6,643
21/01/2024	0.43	0.38	0.42	2,041	40	5,091
14/01/2024	0.44	0.38	0.38	2,405	38	5,869
07/01/2024	0.45	0.39	0.44	14,285	94	33,845
31/12/2023	0.40	0.36	0.40	1,438	17	3,846
24/12/2023	0.41	0.36	0.37	2,881	25	7,531
17/12/2023	0.45	0.38	0.40	11,865	69	29,341
10/12/2023	0.40	0.31	0.40	13,923	85	40,995
19/11/2023	0.18	0.16	0.17	1,607	9	9,458
12/11/2023	0.18	0.17	0.18	3,302	32	19,122
05/11/2023	0.18	0.17	0.18	11,733	37	66,927

Download Table