Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/05/2026
MarketOTC
High Price0.49
Last Closing0.50
No. of Transactions14
SectorTransportation
Low Price0.48
Opening Price0.48
No. of Shares4,258
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/E16.79
Value Traded2,055

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.47 0.45 0.47 4,055 8 8,628
04/12/2025 0.48 0.47 0.47 12,655 17 26,820
03/12/2025 0.49 0.46 0.48 5,646 10 11,708
02/12/2025 0.47 0.46 0.46 1,004 9 2,162
01/12/2025 0.47 0.46 0.47 1,739 14 3,711
30/11/2025 0.47 0.46 0.46 1,280 6 2,750
27/11/2025 0.48 0.47 0.48 1,446 18 3,065
26/11/2025 0.47 0.47 0.47 564 8 1,200
25/11/2025 0.47 0.47 0.47 329 2 700
24/11/2025 0.50 0.47 0.48 23,577 43 48,607
23/11/2025 0.47 0.44 0.47 24,962 68 55,028
20/11/2025 0.43 0.41 0.43 24,030 42 57,780
19/11/2025 0.44 0.42 0.44 15,052 40 35,185
18/11/2025 0.45 0.44 0.45 4,029 15 9,000
17/11/2025 0.46 0.44 0.46 2,217 17 5,005
16/11/2025 0.46 0.45 0.45 1,685 9 3,745
13/11/2025 0.46 0.44 0.46 2,304 14 5,100
12/11/2025 0.46 0.45 0.45 2,993 10 6,528
11/11/2025 0.47 0.47 0.47 1,763 15 3,750
10/11/2025 0.47 0.46 0.47 1,486 7 3,214
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.36 0.31 0.32 2,897 31 8,979
11/02/2024 0.39 0.33 0.35 7,735 54 21,837
04/02/2024 0.40 0.37 0.39 1,475 32 3,865
28/01/2024 0.43 0.40 0.40 2,715 42 6,643
21/01/2024 0.43 0.38 0.42 2,041 40 5,091
14/01/2024 0.44 0.38 0.38 2,405 38 5,869
07/01/2024 0.45 0.39 0.44 14,285 94 33,845
31/12/2023 0.40 0.36 0.40 1,438 17 3,846
24/12/2023 0.41 0.36 0.37 2,881 25 7,531
17/12/2023 0.45 0.38 0.40 11,865 69 29,341
10/12/2023 0.40 0.31 0.40 13,923 85 40,995
19/11/2023 0.18 0.16 0.17 1,607 9 9,458
12/11/2023 0.18 0.17 0.18 3,302 32 19,122
05/11/2023 0.18 0.17 0.18 11,733 37 66,927
29/10/2023 0.18 0.17 0.18 1,830 22 10,727
22/10/2023 0.18 0.17 0.18 2,861 29 16,816
15/10/2023 0.18 0.17 0.18 1,313 14 7,300
08/10/2023 0.19 0.18 0.18 6,693 24 37,098
24/09/2023 0.18 0.17 0.18 9,824 18 57,718
17/09/2023 0.19 0.18 0.18 10,520 42 58,394
Download Table