Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/08/2026

MarketOTC

High Price0.51

Last Closing0.51

No. of Transactions1

SectorTransportation

Low Price0.51

Opening Price0.51

No. of Shares25

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/E17.84

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2026	0.49	0.47	0.49	680	10	1,413
10/03/2026	0.49	0.47	0.49	109	2	223
09/03/2026	0.49	0.47	0.49	2,238	10	4,745
05/03/2026	0.49	0.47	0.49	172	4	360
04/03/2026	0.49	0.47	0.49	1,388	8	2,923
02/03/2026	0.49	0.46	0.49	3,674	8	7,766
01/03/2026	0.50	0.46	0.50	7,014	18	14,620
26/02/2026	0.51	0.50	0.51	1,128	5	2,247
25/02/2026	0.51	0.50	0.50	5,625	7	11,225
24/02/2026	0.51	0.51	0.51	549	3	1,076
23/02/2026	0.51	0.51	0.51	1,639	3	3,214
22/02/2026	0.52	0.51	0.51	3,823	10	7,481
18/02/2026	0.53	0.52	0.52	1,108	8	2,121
17/02/2026	0.52	0.52	0.52	260	7	500
16/02/2026	0.54	0.53	0.54	246	2	460
15/02/2026	0.53	0.52	0.53	1,329	7	2,516
12/02/2026	0.53	0.51	0.53	18	3	35
11/02/2026	0.53	0.52	0.53	783	5	1,483
10/02/2026	0.51	0.51	0.51	473	3	928
09/02/2026	0.52	0.52	0.52	962	8	1,850

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2024	0.24	0.22	0.24	8,704	54	37,646
19/05/2024	0.24	0.23	0.24	2,650	24	11,514
12/05/2024	0.26	0.22	0.23	2,853	32	12,032
05/05/2024	0.29	0.25	0.26	7,536	31	28,809
28/04/2024	0.31	0.29	0.29	4,325	22	14,414
21/04/2024	0.32	0.30	0.31	24,618	26	81,893
14/04/2024	0.33	0.30	0.32	12,578	30	40,415
07/04/2024	0.32	0.32	0.32	327	4	1,023
31/03/2024	0.33	0.32	0.33	2,277	14	7,084
24/03/2024	0.35	0.33	0.33	1,135	18	3,339
17/03/2024	0.33	0.32	0.32	1,504	13	4,694
10/03/2024	0.35	0.33	0.33	1,860	18	5,548
25/02/2024	0.35	0.31	0.35	4,047	35	11,937
18/02/2024	0.36	0.31	0.32	2,897	31	8,979
11/02/2024	0.39	0.33	0.35	7,735	54	21,837
04/02/2024	0.40	0.37	0.39	1,475	32	3,865
28/01/2024	0.43	0.40	0.40	2,715	42	6,643
21/01/2024	0.43	0.38	0.42	2,041	40	5,091
14/01/2024	0.44	0.38	0.38	2,405	38	5,869
07/01/2024	0.45	0.39	0.44	14,285	94	33,845

Download Table