READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.03
Last Closing1.01
No. of Transactions28
SectorEngineering and Construction
Low Price0.98
Opening Price0.99
No. of Shares11,804
Div0.00
Change0.01
Closing Price1.02
Average Price1.00
P/E5.96
Value Traded11,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2020 | 0.32 | 0.31 | 0.32 | 11,657 | 7 | 36,440 |
| 25/08/2020 | 0.32 | 0.32 | 0.32 | 960 | 1 | 3,000 |
| 23/08/2020 | 0.32 | 0.31 | 0.32 | 601 | 2 | 1,895 |
| 19/08/2020 | 0.32 | 0.31 | 0.32 | 225 | 3 | 725 |
| 17/08/2020 | 0.32 | 0.31 | 0.32 | 3,209 | 7 | 10,350 |
| 16/08/2020 | 0.32 | 0.32 | 0.32 | 480 | 2 | 1,500 |
| 06/08/2020 | 0.33 | 0.32 | 0.33 | 1,546 | 2 | 4,830 |
| 05/08/2020 | 0.33 | 0.32 | 0.33 | 963 | 3 | 3,010 |
| 29/07/2020 | 0.33 | 0.32 | 0.33 | 775 | 8 | 2,420 |
| 28/07/2020 | 0.33 | 0.32 | 0.33 | 1,207 | 5 | 3,770 |
| 27/07/2020 | 0.33 | 0.32 | 0.33 | 3,203 | 2 | 10,010 |
| 23/07/2020 | 0.33 | 0.32 | 0.33 | 1,605 | 4 | 5,000 |
| 22/07/2020 | 0.32 | 0.32 | 0.32 | 291 | 2 | 910 |
| 21/07/2020 | 0.33 | 0.32 | 0.32 | 5,155 | 3 | 16,110 |
| 20/07/2020 | 0.33 | 0.32 | 0.33 | 4,653 | 6 | 14,410 |
| 15/07/2020 | 0.33 | 0.32 | 0.33 | 813 | 7 | 2,510 |
| 14/07/2020 | 0.33 | 0.32 | 0.33 | 323 | 2 | 1,010 |
| 12/07/2020 | 0.33 | 0.32 | 0.33 | 1,411 | 5 | 4,410 |
| 09/07/2020 | 0.33 | 0.31 | 0.33 | 4,072 | 5 | 12,730 |
| 08/07/2020 | 0.33 | 0.32 | 0.32 | 3,272 | 17 | 10,160 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2007 | 4.75 | 4.62 | 4.75 | 392,856 | 40 | 83,839 |
| 16/09/2007 | 4.75 | 4.60 | 4.75 | 106,981 | 18 | 22,694 |
| 09/09/2007 | 4.75 | 4.60 | 4.73 | 59,241 | 14 | 12,555 |
| 02/09/2007 | 4.75 | 4.60 | 4.75 | 22,010 | 11 | 4,715 |
| 26/08/2007 | 4.73 | 4.68 | 4.73 | 60,551 | 34 | 12,883 |
| 19/08/2007 | 4.75 | 4.70 | 4.73 | 47,132 | 27 | 9,990 |
| 12/08/2007 | 4.82 | 4.72 | 4.74 | 201,398 | 74 | 42,322 |
| 05/08/2007 | 4.82 | 4.61 | 4.75 | 216,978 | 67 | 45,402 |
| 29/07/2007 | 4.90 | 4.75 | 4.82 | 203,015 | 72 | 42,407 |
| 22/07/2007 | 4.85 | 4.75 | 4.80 | 79,775 | 31 | 16,626 |
| 15/07/2007 | 5.00 | 4.75 | 4.88 | 293,734 | 159 | 60,753 |
| 08/07/2007 | 4.80 | 4.75 | 4.75 | 51,487 | 33 | 10,825 |
| 01/07/2007 | 4.82 | 4.75 | 4.80 | 32,109 | 18 | 6,747 |
| 24/06/2007 | 4.84 | 4.65 | 4.84 | 289,752 | 50 | 60,887 |
| 17/06/2007 | 4.80 | 4.70 | 4.77 | 150,453 | 14 | 31,453 |
| 10/06/2007 | 4.84 | 4.80 | 4.80 | 77,251 | 36 | 16,090 |
| 03/06/2007 | 4.85 | 4.80 | 4.82 | 70,469 | 26 | 14,612 |
| 27/05/2007 | 4.86 | 4.79 | 4.86 | 83,690 | 58 | 17,354 |
| 20/05/2007 | 4.89 | 4.78 | 4.82 | 31,091 | 26 | 6,466 |
| 13/05/2007 | 4.88 | 4.70 | 4.87 | 62,683 | 62 | 13,011 |