Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.80
Last Closing1.78
No. of Transactions28
SectorEngineering and Construction
Low Price1.78
Opening Price1.78
No. of Shares24,503
Div0.00
Change0.00
Closing Price1.78
Average Price1.79
P/E11.97
Value Traded43,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 0.39 0.38 0.39 695 5 1,826
13/04/2023 0.39 0.39 0.39 7,800 4 20,000
11/04/2023 0.39 0.38 0.39 2,319 9 6,100
10/04/2023 0.39 0.39 0.39 5,421 2 13,900
09/04/2023 0.39 0.39 0.39 585 1 1,500
06/04/2023 0.40 0.39 0.40 1,017 4 2,600
05/04/2023 0.39 0.39 0.39 1,638 4 4,200
04/04/2023 0.39 0.38 0.38 762 5 2,000
03/04/2023 0.40 0.39 0.40 3,011 8 7,720
02/04/2023 0.40 0.39 0.40 798 2 2,000
29/03/2023 0.39 0.39 0.39 572 6 1,467
28/03/2023 0.39 0.39 0.39 404 7 1,036
26/03/2023 0.39 0.39 0.39 1,560 2 4,000
23/03/2023 0.40 0.39 0.40 1,700 4 4,351
22/03/2023 0.40 0.39 0.39 1,013 5 2,570
21/03/2023 0.40 0.39 0.40 2,087 8 5,350
20/03/2023 0.40 0.38 0.40 6,873 12 17,784
19/03/2023 0.40 0.39 0.39 4,879 28 12,469
16/03/2023 0.39 0.39 0.39 3,400 12 8,717
15/03/2023 0.40 0.39 0.40 3,170 10 8,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2010 2.06 1.95 2.03 158,233 56 78,154
10/01/2010 2.06 1.98 2.05 56,696 20 27,715
03/01/2010 2.09 2.00 2.09 10,822 22 5,329
27/12/2009 2.07 1.91 2.05 288,443 86 141,196
20/12/2009 2.07 1.97 2.07 120,816 31 58,742
13/12/2009 2.11 2.01 2.01 104,839 44 50,530
06/12/2009 2.11 2.00 2.08 15,859 39 7,739
01/12/2009 2.05 1.85 2.05 19,055 38 9,865
22/11/2009 2.08 2.00 2.04 13,916 20 6,871
15/11/2009 2.09 2.00 2.07 76,992 68 37,313
08/11/2009 2.11 2.04 2.09 127,664 23 61,043
01/11/2009 2.13 2.04 2.09 15,312 35 7,391
25/10/2009 2.15 2.01 2.13 17,119 41 8,208
18/10/2009 2.16 2.04 2.13 275,521 92 129,803
11/10/2009 2.18 1.97 2.16 219,935 59 101,891
04/10/2009 2.22 2.09 2.16 511,976 56 231,944
27/09/2009 2.48 2.25 2.30 111,529 90 47,173
24/09/2009 2.35 2.25 2.35 13,428 27 5,805
13/09/2009 2.30 2.04 2.29 230,742 136 103,536
06/09/2009 2.10 1.82 2.10 287,088 172 146,716
Download Table