Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price1.30
Last Closing1.28
No. of Transactions17
SectorEngineering and Construction
Low Price1.28
Opening Price1.30
No. of Shares10,406
Div0.00
Change0.00
Closing Price1.28
Average Price1.28
P/E8.96
Value Traded13,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2022 0.43 0.42 0.43 8,708 17 20,698
12/10/2022 0.42 0.41 0.42 12,665 25 30,179
11/10/2022 0.41 0.41 0.41 2,542 5 6,200
10/10/2022 0.42 0.41 0.42 6,297 7 15,357
09/10/2022 0.42 0.41 0.42 5,417 24 13,054
06/10/2022 0.40 0.39 0.40 9,921 27 25,125
05/10/2022 0.40 0.38 0.39 3,022 10 7,722
04/10/2022 0.41 0.40 0.40 5,161 9 12,870
03/10/2022 0.42 0.41 0.42 4,688 9 11,282
02/10/2022 0.43 0.41 0.43 6,765 21 16,165
29/09/2022 0.43 0.42 0.43 3,790 13 9,022
28/09/2022 0.41 0.41 0.41 854 7 2,082
27/09/2022 0.42 0.41 0.41 5,498 19 13,410
26/09/2022 0.42 0.42 0.42 84 2 200
25/09/2022 0.42 0.41 0.42 2,602 8 6,200
22/09/2022 0.43 0.41 0.42 3,161 15 7,533
21/09/2022 0.44 0.42 0.42 18,463 41 42,865
20/09/2022 0.44 0.42 0.44 45,475 72 105,534
19/09/2022 0.42 0.41 0.42 11,837 27 28,380
18/09/2022 0.40 0.40 0.40 6,315 21 15,787
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 1.90 1.78 1.86 92,270 144 49,865
19/07/2009 1.94 1.82 1.89 83,096 141 44,110
12/07/2009 1.88 1.69 1.88 400,183 112 216,811
05/07/2009 1.97 1.71 1.83 83,907 118 45,176
28/06/2009 2.08 1.76 1.92 212,140 204 109,511
21/06/2009 2.45 2.01 2.01 927,685 341 411,119
14/06/2009 2.48 2.17 2.40 328,885 298 141,902
07/06/2009 2.45 2.28 2.30 169,860 204 72,477
31/05/2009 2.54 2.26 2.35 2,114,348 555 884,227
25/05/2009 2.74 2.37 2.37 314,204 266 121,578
17/05/2009 3.05 2.47 2.60 814,749 550 303,029
10/05/2009 3.50 2.86 2.95 1,170,659 357 377,065
03/05/2009 3.62 3.38 3.42 1,545,756 445 441,919
26/04/2009 3.93 3.24 3.38 3,364,502 383 995,121
19/04/2009 3.96 3.74 3.91 5,843,745 1,115 1,519,646
12/04/2009 3.69 3.40 3.69 8,572,987 1,435 2,438,142
05/04/2009 3.46 3.21 3.37 3,229,634 798 967,019
29/03/2009 3.17 2.84 3.17 1,577,231 449 526,672
22/03/2009 3.16 2.80 2.90 2,842,763 689 936,285
15/03/2009 3.31 3.00 3.14 8,542,390 1,645 2,693,953
Download Table