Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price1.03
Last Closing1.01
No. of Transactions28
SectorEngineering and Construction
Low Price0.98
Opening Price0.99
No. of Shares11,804
Div0.00
Change0.01
Closing Price1.02
Average Price1.00
P/E5.96
Value Traded11,753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2020 0.37 0.36 0.37 2,201 9 6,110
13/01/2020 0.38 0.36 0.38 739 5 2,010
08/01/2020 0.38 0.36 0.38 885 7 2,410
31/12/2019 0.38 0.35 0.38 1,382 9 3,815
30/12/2019 0.37 0.36 0.37 1,487 9 4,130
29/12/2019 0.37 0.36 0.37 193 4 535
26/12/2019 0.38 0.38 0.38 4 1 10
24/12/2019 0.37 0.36 0.37 2,179 9 6,050
23/12/2019 0.38 0.37 0.38 267 4 720
22/12/2019 0.38 0.37 0.38 936 6 2,530
19/12/2019 0.38 0.37 0.38 3,686 9 9,960
18/12/2019 0.38 0.37 0.38 1,652 7 4,410
17/12/2019 0.38 0.37 0.38 170 3 460
15/12/2019 0.38 0.38 0.38 76 2 200
12/12/2019 0.38 0.37 0.38 748 4 2,020
11/12/2019 0.38 0.37 0.38 6,567 12 17,440
10/12/2019 0.38 0.37 0.38 707 4 1,910
05/12/2019 0.38 0.37 0.38 1,071 4 2,895
04/12/2019 0.38 0.37 0.38 1,188 4 3,210
03/12/2019 0.38 0.37 0.38 74 3 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2006 2.88 2.53 2.88 793,506 305 289,456
26/02/2006 3.32 2.93 2.93 1,169,346 392 381,763
19/02/2006 4.00 3.23 3.46 645,780 417 182,110
12/02/2006 4.22 3.66 3.88 1,092,547 551 281,546
05/02/2006 4.40 3.95 4.20 620,514 350 147,943
29/01/2006 4.56 4.00 4.40 1,134,772 390 261,176
22/01/2006 4.44 3.88 4.10 851,787 486 207,429
15/01/2006 4.84 4.18 4.36 1,179,795 568 263,330
08/01/2006 5.05 4.77 4.78 938,084 327 192,083
02/01/2006 5.18 4.40 5.00 6,771,163 2,000 1,385,518
Download Table