Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.36
Last Closing1.29
No. of Transactions148
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares270,939
Div0.00
Change0.07
Closing Price1.36
Average Price1.33
P/E9.7
Value Traded360,217

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2023 0.54 0.52 0.54 30,159 59 56,860
14/05/2023 0.52 0.50 0.52 23,764 53 46,542
11/05/2023 0.51 0.49 0.51 15,786 25 31,230
10/05/2023 0.50 0.48 0.49 17,196 53 35,095
09/05/2023 0.53 0.50 0.50 40,450 68 79,788
08/05/2023 0.52 0.50 0.52 98,113 115 189,373
07/05/2023 0.50 0.49 0.50 41,789 59 84,424
04/05/2023 0.48 0.46 0.48 114,111 126 240,068
03/05/2023 0.46 0.45 0.46 33,434 41 73,131
02/05/2023 0.44 0.43 0.44 38,218 58 87,181
01/05/2023 0.42 0.40 0.42 57,633 65 142,683
27/04/2023 0.40 0.39 0.40 2,625 12 6,730
26/04/2023 0.40 0.38 0.40 3,451 23 8,965
25/04/2023 0.39 0.39 0.39 780 3 2,000
20/04/2023 0.39 0.38 0.39 3,891 9 10,170
19/04/2023 0.38 0.38 0.38 1,900 13 5,000
18/04/2023 0.39 0.39 0.39 3,920 2 10,050
17/04/2023 0.39 0.38 0.39 1,079 8 2,830
16/04/2023 0.39 0.38 0.39 695 5 1,826
13/04/2023 0.39 0.39 0.39 7,800 4 20,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2011 2.33 2.32 2.33 3,248 3 1,400
21/08/2011 2.33 2.25 2.32 42,398 15 18,514
14/08/2011 2.33 2.25 2.33 10,763 11 4,682
07/08/2011 2.33 2.25 2.33 6,270 5 2,752
31/07/2011 2.33 2.26 2.33 209 3 91
24/07/2011 2.33 2.25 2.33 12,547 7 5,503
17/07/2011 2.33 2.27 2.33 34,574 15 15,178
10/07/2011 2.33 2.26 2.33 8,920 11 3,873
03/07/2011 2.33 2.26 2.33 21,240 10 9,367
26/06/2011 2.33 2.25 2.33 15,033 19 6,500
19/06/2011 2.33 2.24 2.33 18,413 20 7,975
12/06/2011 2.30 2.21 2.30 5,826 11 2,535
05/06/2011 2.33 2.22 2.30 16,657 16 7,370
29/05/2011 2.33 2.33 2.33 5,033 7 2,160
22/05/2011 2.31 2.25 2.31 5,028 6 2,186
15/05/2011 2.31 2.31 2.31 4,100 8 1,775
08/05/2011 2.33 2.27 2.31 9,193 17 3,988
02/05/2011 2.33 2.25 2.31 1,466 5 643
24/04/2011 2.32 2.25 2.32 2,997 12 1,292
17/04/2011 2.33 2.22 2.32 7,084 19 3,070
Download Table