Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price1.30
Last Closing1.28
No. of Transactions17
SectorEngineering and Construction
Low Price1.28
Opening Price1.30
No. of Shares10,406
Div0.00
Change0.00
Closing Price1.28
Average Price1.28
P/E8.96
Value Traded13,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2023 0.39 0.38 0.38 7,952 21 20,824
18/01/2023 0.39 0.39 0.39 128 5 327
17/01/2023 0.40 0.39 0.39 13,479 22 34,496
16/01/2023 0.40 0.40 0.40 6,146 17 15,366
15/01/2023 0.42 0.40 0.42 913 11 2,275
11/01/2023 0.42 0.40 0.41 24,171 22 60,010
10/01/2023 0.42 0.41 0.41 1,524 8 3,715
09/01/2023 0.43 0.42 0.42 5,529 4 13,150
08/01/2023 0.42 0.42 0.42 5,565 15 13,251
05/01/2023 0.42 0.42 0.42 3,510 9 8,356
04/01/2023 0.42 0.41 0.41 31,593 23 76,813
03/01/2023 0.41 0.40 0.41 5,476 7 13,600
02/01/2023 0.41 0.41 0.41 410 2 1,000
29/12/2022 0.41 0.40 0.40 1,721 9 4,300
28/12/2022 0.41 0.40 0.40 7,561 14 18,900
27/12/2022 0.40 0.39 0.40 15,574 44 39,460
26/12/2022 0.41 0.40 0.40 2,106 8 5,175
22/12/2022 0.40 0.39 0.40 2,982 14 7,517
21/12/2022 0.40 0.40 0.40 40 1 100
20/12/2022 0.41 0.39 0.39 10,624 21 27,136
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2010 2.41 2.35 2.41 13,818 24 5,780
19/09/2010 2.40 2.35 2.39 2,691 5 1,143
13/09/2010 2.43 2.35 2.43 1,098,368 30 454,219
05/09/2010 2.41 2.36 2.41 12,461 16 5,230
29/08/2010 2.41 2.35 2.40 45,840 32 19,381
22/08/2010 2.41 2.32 2.41 13,775 20 5,793
15/08/2010 2.43 2.35 2.35 74,211 20 30,910
08/08/2010 2.43 2.33 2.42 73,836 54 31,015
01/08/2010 2.43 2.28 2.42 54,539 50 22,988
25/07/2010 2.43 2.31 2.40 6,790 11 2,840
18/07/2010 2.44 2.32 2.40 400,073 30 167,200
11/07/2010 2.44 2.32 2.42 5,421 16 2,251
27/06/2010 2.45 2.33 2.43 172,437 26 71,286
20/06/2010 2.44 2.34 2.43 75,899 20 31,846
13/06/2010 2.46 2.31 2.43 66,790 58 27,858
06/06/2010 2.47 2.33 2.36 76,081 50 31,648
30/05/2010 2.40 2.28 2.40 303,541 53 129,542
23/05/2010 2.40 2.16 2.40 186,142 54 81,548
16/05/2010 2.33 2.20 2.33 26,410 41 11,663
09/05/2010 2.40 2.16 2.40 38,129 45 16,513
Download Table