Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price1.03
Last Closing1.01
No. of Transactions28
SectorEngineering and Construction
Low Price0.98
Opening Price0.99
No. of Shares11,804
Div0.00
Change0.01
Closing Price1.02
Average Price1.00
P/E5.96
Value Traded11,753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.33 0.33 0.33 18 1 54
28/10/2020 0.34 0.34 0.34 34 1 100
27/10/2020 0.33 0.33 0.33 33 1 100
26/10/2020 0.34 0.33 0.34 69 2 210
22/10/2020 0.33 0.33 0.33 3,341 5 10,125
21/10/2020 0.35 0.34 0.34 385 6 1,130
20/10/2020 0.34 0.34 0.34 85 1 250
19/10/2020 0.35 0.34 0.34 387 4 1,126
18/10/2020 0.34 0.34 0.34 383 2 1,125
15/10/2020 0.35 0.34 0.34 1,108 2 3,250
14/10/2020 0.36 0.35 0.35 493 4 1,400
13/10/2020 0.36 0.35 0.35 799 4 2,280
12/10/2020 0.36 0.35 0.35 2,573 9 7,350
11/10/2020 0.36 0.36 0.36 1,080 1 3,000
08/10/2020 0.37 0.36 0.37 4,419 6 12,050
07/10/2020 0.37 0.37 0.37 1,665 3 4,500
06/10/2020 0.38 0.37 0.38 2,410 7 6,500
05/10/2020 0.37 0.37 0.37 1,480 2 4,000
04/10/2020 0.38 0.37 0.38 1,203 4 3,250
01/10/2020 0.38 0.37 0.38 106 3 285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2008 2.86 2.72 2.83 72,021 60 25,488
21/09/2008 2.87 2.52 2.87 349,574 155 129,247
14/09/2008 2.56 2.21 2.56 322,358 87 138,005
07/09/2008 2.34 2.24 2.32 20,390 36 8,866
31/08/2008 2.40 2.28 2.35 1,518,552 29 647,665
24/08/2008 2.49 2.38 2.38 115,212 21 48,148
17/08/2008 2.52 2.27 2.45 70,620 25 29,006
10/08/2008 2.55 2.43 2.47 78,618 36 31,816
03/08/2008 2.55 2.43 2.55 17,092 32 6,894
27/07/2008 2.60 2.50 2.55 14,743 30 5,760
20/07/2008 2.60 2.55 2.55 35,214 31 13,727
13/07/2008 2.68 2.56 2.60 28,101 35 10,687
06/07/2008 2.73 2.57 2.63 24,454 25 9,213
29/06/2008 2.82 2.55 2.69 258,694 151 96,199
22/06/2008 2.74 2.56 2.67 159,977 114 60,051
15/06/2008 2.68 2.60 2.67 55,788 66 21,088
08/06/2008 2.70 2.49 2.60 99,393 121 37,436
01/06/2008 2.73 2.48 2.65 276,190 230 106,486
26/05/2008 2.86 2.57 2.57 215,956 180 81,718
18/05/2008 2.88 2.80 2.85 42,725 48 15,079
Download Table