Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions3

SectorTransportation

Low Price0.03

Opening Price0.03

No. of Shares1,800

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded54

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2024	0.05	0.05	0.05	2,900	5	58,000
03/04/2024	0.05	0.05	0.05	225	2	4,500
02/04/2024	0.05	0.04	0.05	393	2	9,693
01/04/2024	0.05	0.05	0.05	550	7	11,000
31/03/2024	0.06	0.05	0.06	15,285	35	305,704
28/03/2024	0.06	0.05	0.06	231	4	4,510
27/03/2024	0.06	0.05	0.06	501	2	10,010
26/03/2024	0.06	0.05	0.06	51	2	1,010
25/03/2024	0.06	0.06	0.06	31	2	512
24/03/2024	0.06	0.06	0.06	2	1	37
21/03/2024	0.07	0.06	0.06	603	9	10,040
20/03/2024	0.07	0.06	0.07	7,060	14	117,665
19/03/2024	0.07	0.07	0.07	15	3	220
18/03/2024	0.07	0.06	0.07	103	4	1,710
17/03/2024	0.07	0.06	0.07	121	2	2,020
13/03/2024	0.07	0.06	0.07	311	3	5,010
12/03/2024	0.07	0.07	0.07	1,715	6	24,500
11/03/2024	0.07	0.07	0.07	5,321	33	76,020
10/03/2024	0.07	0.06	0.06	11,670	29	185,630
07/03/2024	0.07	0.07	0.07	2,254	10	32,200

Download Table