Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/07/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions3
SectorTransportation
Low Price0.03
Opening Price0.03
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded54

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2026 0.03 0.02 0.02 64 3 3,180
25/01/2026 0.03 0.03 0.03 60 2 2,010
21/01/2026 0.03 0.03 0.03 409 6 13,640
20/01/2026 0.04 0.03 0.03 154 6 5,100
19/01/2026 0.03 0.03 0.03 270 5 9,000
18/01/2026 0.04 0.03 0.04 369 4 12,269
15/01/2026 0.03 0.03 0.03 300 2 10,015
12/01/2026 0.04 0.03 0.04 64 3 2,101
08/01/2026 0.04 0.03 0.04 143 4 4,770
07/01/2026 0.04 0.03 0.04 154 4 5,100
06/01/2026 0.03 0.03 0.03 75 3 2,500
05/01/2026 0.03 0.03 0.03 189 5 6,300
31/12/2025 0.04 0.03 0.04 205 7 6,755
30/12/2025 0.03 0.03 0.03 30 2 1,000
29/12/2025 0.04 0.03 0.04 26 2 720
28/12/2025 0.03 0.03 0.03 120 3 4,000
24/12/2025 0.04 0.03 0.04 687 13 22,835
23/12/2025 0.03 0.02 0.03 2,555 19 85,346
22/12/2025 0.03 0.03 0.03 1 1 20
21/12/2025 0.03 0.03 0.03 1,992 16 66,391
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.05 0.03 0.04 11,547 54 376,494
19/01/2025 0.05 0.04 0.04 4,293 34 104,971
12/01/2025 0.05 0.04 0.05 435 9 10,618
05/01/2025 0.05 0.04 0.05 513 11 12,806
29/12/2024 0.05 0.04 0.04 1,924 16 48,060
22/12/2024 0.05 0.04 0.05 2,110 17 52,761
15/12/2024 0.04 0.04 0.04 402 2 10,050
08/12/2024 0.05 0.03 0.04 7,423 36 225,427
24/11/2024 0.05 0.04 0.05 607 16 15,173
17/11/2024 0.05 0.05 0.05 250 2 5,000
10/11/2024 0.05 0.04 0.05 455 11 11,117
27/10/2024 0.05 0.04 0.05 481 8 12,011
20/10/2024 0.05 0.04 0.05 2,198 32 54,952
13/10/2024 0.05 0.04 0.05 6,815 52 169,619
06/10/2024 0.05 0.04 0.05 270 4 5,494
29/09/2024 0.05 0.04 0.05 936 15 23,405
22/09/2024 0.06 0.04 0.05 7,184 39 143,943
15/09/2024 0.06 0.04 0.06 7,082 43 142,842
08/09/2024 0.05 0.05 0.05 540 12 10,800
25/08/2024 0.05 0.04 0.05 5,878 37 146,934
Download Table