RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical
Performance Indicators 27/10/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions3
SectorTransportation
Low Price0.03
Opening Price0.03
No. of Shares11,050
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded432
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2026 | 0.03 | 0.03 | 0.03 | 90 | 6 | 3,010 |
| 07/07/2026 | 0.03 | 0.02 | 0.03 | 2,492 | 8 | 122,607 |
| 06/07/2026 | 0.03 | 0.03 | 0.03 | 5 | 1 | 150 |
| 02/07/2026 | 0.03 | 0.03 | 0.03 | 1 | 1 | 25 |
| 01/07/2026 | 0.03 | 0.03 | 0.03 | 54 | 3 | 1,800 |
| 30/06/2026 | 0.03 | 0.02 | 0.03 | 202 | 2 | 10,050 |
| 29/06/2026 | 0.03 | 0.03 | 0.03 | 125 | 7 | 4,160 |
| 28/06/2026 | 0.03 | 0.03 | 0.03 | 3,105 | 11 | 103,500 |
| 25/06/2026 | 0.04 | 0.04 | 0.04 | 380 | 4 | 9,500 |
| 24/06/2026 | 0.04 | 0.03 | 0.04 | 7,185 | 16 | 222,340 |
| 23/06/2026 | 0.03 | 0.03 | 0.03 | 30 | 1 | 1,000 |
| 22/06/2026 | 0.03 | 0.02 | 0.03 | 217 | 6 | 10,550 |
| 21/06/2026 | 0.02 | 0.02 | 0.02 | 64 | 1 | 3,210 |
| 18/06/2026 | 0.03 | 0.03 | 0.03 | 30 | 1 | 1,000 |
| 17/06/2026 | 0.02 | 0.02 | 0.02 | 10 | 1 | 500 |
| 15/06/2026 | 0.03 | 0.02 | 0.03 | 125 | 3 | 6,214 |
| 14/06/2026 | 0.03 | 0.02 | 0.03 | 13 | 2 | 625 |
| 04/06/2026 | 0.03 | 0.03 | 0.03 | 426 | 4 | 14,210 |
| 03/06/2026 | 0.03 | 0.02 | 0.03 | 2,440 | 18 | 81,375 |
| 02/06/2026 | 0.03 | 0.03 | 0.03 | 923 | 5 | 30,780 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2025 | 0.02 | 0.01 | 0.02 | 0 | 2 | 24 |
| 22/06/2025 | 0.02 | 0.01 | 0.02 | 1,242 | 9 | 122,111 |
| 15/06/2025 | 0.02 | 0.01 | 0.02 | 1,060 | 5 | 103,003 |
| 26/05/2025 | 0.02 | 0.02 | 0.02 | 206 | 4 | 10,300 |
| 18/05/2025 | 0.02 | 0.01 | 0.02 | 4,703 | 24 | 468,895 |
| 11/05/2025 | 0.02 | 0.02 | 0.02 | 226 | 13 | 11,299 |
| 27/04/2025 | 0.03 | 0.02 | 0.02 | 793 | 15 | 39,608 |
| 20/04/2025 | 0.03 | 0.02 | 0.02 | 2,011 | 39 | 100,552 |
| 13/04/2025 | 0.03 | 0.02 | 0.03 | 4,705 | 32 | 233,798 |
| 06/04/2025 | 0.03 | 0.02 | 0.03 | 290 | 15 | 12,291 |
| 23/03/2025 | 0.03 | 0.02 | 0.03 | 14,446 | 54 | 720,728 |
| 16/03/2025 | 0.03 | 0.03 | 0.03 | 575 | 5 | 19,150 |
| 09/03/2025 | 0.03 | 0.03 | 0.03 | 390 | 4 | 13,000 |
| 23/02/2025 | 0.03 | 0.02 | 0.03 | 2,291 | 17 | 77,930 |
| 16/02/2025 | 0.03 | 0.02 | 0.03 | 11,235 | 32 | 374,660 |
| 09/02/2025 | 0.04 | 0.03 | 0.03 | 953 | 36 | 31,617 |
| 26/01/2025 | 0.05 | 0.03 | 0.04 | 11,547 | 54 | 376,494 |
| 19/01/2025 | 0.05 | 0.04 | 0.04 | 4,293 | 34 | 104,971 |
| 12/01/2025 | 0.05 | 0.04 | 0.05 | 435 | 9 | 10,618 |
| 05/01/2025 | 0.05 | 0.04 | 0.05 | 513 | 11 | 12,806 |