Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorTransportation
Low Price0.02
Opening Price0.02
No. of Shares51,000
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded1,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2025 0.04 0.03 0.03 6,370 27 212,315
23/11/2025 0.04 0.03 0.04 15,932 92 527,493
20/11/2025 0.04 0.03 0.04 31,373 191 1,026,514
19/11/2025 0.03 0.02 0.03 1,209 20 59,410
18/11/2025 0.03 0.03 0.03 6 1 200
17/11/2025 0.02 0.02 0.02 200 3 10,000
13/11/2025 0.02 0.02 0.02 376 4 18,799
12/11/2025 0.02 0.02 0.02 24 2 1,201
11/11/2025 0.02 0.02 0.02 150 3 7,500
10/11/2025 0.02 0.02 0.02 102 4 5,100
09/11/2025 0.02 0.02 0.02 194 5 9,705
06/11/2025 0.02 0.01 0.02 101 3 10,060
05/11/2025 0.02 0.02 0.02 50 1 2,500
03/11/2025 0.02 0.02 0.02 18 2 905
02/11/2025 0.03 0.02 0.03 708 10 35,250
30/10/2025 0.03 0.02 0.03 1,221 9 60,977
28/10/2025 0.02 0.02 0.02 150 4 7,500
27/10/2025 0.02 0.02 0.02 302 4 15,100
26/10/2025 0.02 0.02 0.02 51 2 2,550
22/10/2025 0.02 0.01 0.01 2,104 10 210,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.05 0.04 0.05 481 8 12,011
20/10/2024 0.05 0.04 0.05 2,198 32 54,952
13/10/2024 0.05 0.04 0.05 6,815 52 169,619
06/10/2024 0.05 0.04 0.05 270 4 5,494
29/09/2024 0.05 0.04 0.05 936 15 23,405
22/09/2024 0.06 0.04 0.05 7,184 39 143,943
15/09/2024 0.06 0.04 0.06 7,082 43 142,842
08/09/2024 0.05 0.05 0.05 540 12 10,800
25/08/2024 0.05 0.04 0.05 5,878 37 146,934
18/08/2024 0.06 0.04 0.05 5,127 36 120,142
11/08/2024 0.06 0.04 0.05 86,184 99 2,101,127
04/08/2024 0.05 0.04 0.05 1,139 13 28,450
28/07/2024 0.05 0.04 0.05 1,244 15 31,101
21/07/2024 0.05 0.04 0.05 5,965 40 148,553
14/07/2024 0.06 0.05 0.05 7,311 27 146,226
08/07/2024 0.05 0.05 0.05 100 1 2,000
30/06/2024 0.05 0.04 0.05 32 5 710
23/06/2024 0.05 0.05 0.05 2,338 16 46,760
10/06/2024 0.06 0.05 0.06 142 2 2,825
26/05/2024 0.06 0.05 0.05 6,291 22 125,805
Download Table