Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/05/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions2
SectorTransportation
Low Price0.02
Opening Price0.02
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2026 0.04 0.03 0.03 154 6 5,100
19/01/2026 0.03 0.03 0.03 270 5 9,000
18/01/2026 0.04 0.03 0.04 369 4 12,269
15/01/2026 0.03 0.03 0.03 300 2 10,015
12/01/2026 0.04 0.03 0.04 64 3 2,101
08/01/2026 0.04 0.03 0.04 143 4 4,770
07/01/2026 0.04 0.03 0.04 154 4 5,100
06/01/2026 0.03 0.03 0.03 75 3 2,500
05/01/2026 0.03 0.03 0.03 189 5 6,300
31/12/2025 0.04 0.03 0.04 205 7 6,755
30/12/2025 0.03 0.03 0.03 30 2 1,000
29/12/2025 0.04 0.03 0.04 26 2 720
28/12/2025 0.03 0.03 0.03 120 3 4,000
24/12/2025 0.04 0.03 0.04 687 13 22,835
23/12/2025 0.03 0.02 0.03 2,555 19 85,346
22/12/2025 0.03 0.03 0.03 1 1 20
21/12/2025 0.03 0.03 0.03 1,992 16 66,391
15/12/2025 0.03 0.03 0.03 228 2 7,600
14/12/2025 0.03 0.03 0.03 285 4 9,500
11/12/2025 0.03 0.02 0.03 3,859 13 151,768
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2025 0.02 0.01 0.02 1,242 9 122,111
15/06/2025 0.02 0.01 0.02 1,060 5 103,003
26/05/2025 0.02 0.02 0.02 206 4 10,300
18/05/2025 0.02 0.01 0.02 4,703 24 468,895
11/05/2025 0.02 0.02 0.02 226 13 11,299
27/04/2025 0.03 0.02 0.02 793 15 39,608
20/04/2025 0.03 0.02 0.02 2,011 39 100,552
13/04/2025 0.03 0.02 0.03 4,705 32 233,798
06/04/2025 0.03 0.02 0.03 290 15 12,291
23/03/2025 0.03 0.02 0.03 14,446 54 720,728
16/03/2025 0.03 0.03 0.03 575 5 19,150
09/03/2025 0.03 0.03 0.03 390 4 13,000
23/02/2025 0.03 0.02 0.03 2,291 17 77,930
16/02/2025 0.03 0.02 0.03 11,235 32 374,660
09/02/2025 0.04 0.03 0.03 953 36 31,617
26/01/2025 0.05 0.03 0.04 11,547 54 376,494
19/01/2025 0.05 0.04 0.04 4,293 34 104,971
12/01/2025 0.05 0.04 0.05 435 9 10,618
05/01/2025 0.05 0.04 0.05 513 11 12,806
29/12/2024 0.05 0.04 0.04 1,924 16 48,060
Download Table