Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.03

Last Closing0.02

No. of Transactions4

SectorTransportation

Low Price0.02

Opening Price0.02

No. of Shares51,000

Div0.00

Change0.01

Closing Price0.03

Average Price0.02

P/EN

Value Traded1,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2025	0.03	0.03	0.03	120	3	4,000
24/12/2025	0.04	0.03	0.04	687	13	22,835
23/12/2025	0.03	0.02	0.03	2,555	19	85,346
22/12/2025	0.03	0.03	0.03	1	1	20
21/12/2025	0.03	0.03	0.03	1,992	16	66,391
15/12/2025	0.03	0.03	0.03	228	2	7,600
14/12/2025	0.03	0.03	0.03	285	4	9,500
11/12/2025	0.03	0.02	0.03	3,859	13	151,768
10/12/2025	0.03	0.03	0.03	213	6	7,084
09/12/2025	0.04	0.04	0.04	2	1	50
08/12/2025	0.03	0.03	0.03	2,546	15	84,857
07/12/2025	0.04	0.03	0.03	90	4	3,005
04/12/2025	0.03	0.03	0.03	2,043	14	68,107
03/12/2025	0.03	0.03	0.03	249	6	8,300
02/12/2025	0.03	0.02	0.03	11	4	525
01/12/2025	0.03	0.03	0.03	417	6	13,903
30/11/2025	0.03	0.03	0.03	2,001	8	66,707
27/11/2025	0.04	0.03	0.04	972	12	32,380
26/11/2025	0.04	0.03	0.04	41	4	1,350
25/11/2025	0.04	0.03	0.03	1,745	18	58,166

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2025	0.03	0.02	0.02	2,011	39	100,552
13/04/2025	0.03	0.02	0.03	4,705	32	233,798
06/04/2025	0.03	0.02	0.03	290	15	12,291
23/03/2025	0.03	0.02	0.03	14,446	54	720,728
16/03/2025	0.03	0.03	0.03	575	5	19,150
09/03/2025	0.03	0.03	0.03	390	4	13,000
23/02/2025	0.03	0.02	0.03	2,291	17	77,930
16/02/2025	0.03	0.02	0.03	11,235	32	374,660
09/02/2025	0.04	0.03	0.03	953	36	31,617
26/01/2025	0.05	0.03	0.04	11,547	54	376,494
19/01/2025	0.05	0.04	0.04	4,293	34	104,971
12/01/2025	0.05	0.04	0.05	435	9	10,618
05/01/2025	0.05	0.04	0.05	513	11	12,806
29/12/2024	0.05	0.04	0.04	1,924	16	48,060
22/12/2024	0.05	0.04	0.05	2,110	17	52,761
15/12/2024	0.04	0.04	0.04	402	2	10,050
08/12/2024	0.05	0.03	0.04	7,423	36	225,427
24/11/2024	0.05	0.04	0.05	607	16	15,173
17/11/2024	0.05	0.05	0.05	250	2	5,000
10/11/2024	0.05	0.04	0.05	455	11	11,117

Download Table