Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/07/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions3
SectorTransportation
Low Price0.03
Opening Price0.03
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded54

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2026 0.02 0.02 0.02 20 1 1,000
09/03/2026 0.03 0.03 0.03 0 2 13
08/03/2026 0.03 0.03 0.03 17 2 567
05/03/2026 0.02 0.02 0.02 200 1 10,000
22/02/2026 0.03 0.02 0.03 5 2 260
19/02/2026 0.03 0.03 0.03 6 1 200
18/02/2026 0.03 0.02 0.02 684 6 34,203
17/02/2026 0.03 0.02 0.03 43 4 2,100
16/02/2026 0.03 0.03 0.03 0 1 10
15/02/2026 0.03 0.03 0.03 40 2 1,321
12/02/2026 0.03 0.02 0.03 50 4 2,400
11/02/2026 0.03 0.03 0.03 0 1 10
08/02/2026 0.03 0.03 0.03 1 1 30
05/02/2026 0.03 0.03 0.03 0 1 10
04/02/2026 0.03 0.02 0.03 8 2 300
03/02/2026 0.03 0.02 0.03 948 4 32,239
02/02/2026 0.03 0.02 0.03 1,260 5 62,972
01/02/2026 0.03 0.02 0.03 150 5 5,011
29/01/2026 0.03 0.03 0.03 300 3 10,010
28/01/2026 0.03 0.03 0.03 616 11 20,525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2025 0.03 0.02 0.03 2,580 16 104,010
20/07/2025 0.03 0.02 0.03 2,102 39 102,462
13/07/2025 0.03 0.02 0.03 4,970 38 246,540
06/07/2025 0.03 0.02 0.03 17,231 119 767,134
29/06/2025 0.02 0.01 0.02 0 2 24
22/06/2025 0.02 0.01 0.02 1,242 9 122,111
15/06/2025 0.02 0.01 0.02 1,060 5 103,003
26/05/2025 0.02 0.02 0.02 206 4 10,300
18/05/2025 0.02 0.01 0.02 4,703 24 468,895
11/05/2025 0.02 0.02 0.02 226 13 11,299
27/04/2025 0.03 0.02 0.02 793 15 39,608
20/04/2025 0.03 0.02 0.02 2,011 39 100,552
13/04/2025 0.03 0.02 0.03 4,705 32 233,798
06/04/2025 0.03 0.02 0.03 290 15 12,291
23/03/2025 0.03 0.02 0.03 14,446 54 720,728
16/03/2025 0.03 0.03 0.03 575 5 19,150
09/03/2025 0.03 0.03 0.03 390 4 13,000
23/02/2025 0.03 0.02 0.03 2,291 17 77,930
16/02/2025 0.03 0.02 0.03 11,235 32 374,660
09/02/2025 0.04 0.03 0.03 953 36 31,617
Download Table