Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/05/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions2
SectorTransportation
Low Price0.02
Opening Price0.02
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2025 0.02 0.02 0.02 150 3 7,500
10/11/2025 0.02 0.02 0.02 102 4 5,100
09/11/2025 0.02 0.02 0.02 194 5 9,705
06/11/2025 0.02 0.01 0.02 101 3 10,060
05/11/2025 0.02 0.02 0.02 50 1 2,500
03/11/2025 0.02 0.02 0.02 18 2 905
02/11/2025 0.03 0.02 0.03 708 10 35,250
30/10/2025 0.03 0.02 0.03 1,221 9 60,977
28/10/2025 0.02 0.02 0.02 150 4 7,500
27/10/2025 0.02 0.02 0.02 302 4 15,100
26/10/2025 0.02 0.02 0.02 51 2 2,550
22/10/2025 0.02 0.01 0.01 2,104 10 210,200
21/10/2025 0.02 0.02 0.02 124 5 6,200
20/10/2025 0.02 0.02 0.02 0 1 5
19/10/2025 0.02 0.02 0.02 92 3 4,595
16/10/2025 0.02 0.02 0.02 108 3 5,405
12/10/2025 0.03 0.02 0.03 102 2 4,600
08/10/2025 0.02 0.02 0.02 20 1 1,000
07/10/2025 0.03 0.02 0.03 1,293 10 64,525
06/10/2025 0.02 0.02 0.02 3 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2024 0.06 0.05 0.05 7,311 27 146,226
08/07/2024 0.05 0.05 0.05 100 1 2,000
30/06/2024 0.05 0.04 0.05 32 5 710
23/06/2024 0.05 0.05 0.05 2,338 16 46,760
10/06/2024 0.06 0.05 0.06 142 2 2,825
26/05/2024 0.06 0.05 0.05 6,291 22 125,805
19/05/2024 0.06 0.05 0.06 28,223 49 564,437
12/05/2024 0.06 0.05 0.05 12,737 29 254,701
05/05/2024 0.06 0.05 0.06 3,194 27 63,838
28/04/2024 0.06 0.05 0.06 3,350 15 66,970
21/04/2024 0.06 0.05 0.05 4,357 24 87,139
14/04/2024 0.06 0.05 0.06 3,269 37 65,368
07/04/2024 0.05 0.05 0.05 2,349 7 46,985
31/03/2024 0.06 0.04 0.05 19,353 51 388,897
24/03/2024 0.06 0.05 0.06 815 11 16,079
17/03/2024 0.07 0.06 0.06 7,903 32 131,655
10/03/2024 0.07 0.06 0.07 19,017 71 291,160
Download Table