Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/07/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions3
SectorTransportation
Low Price0.03
Opening Price0.03
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded54

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2025 0.03 0.03 0.03 228 2 7,600
14/12/2025 0.03 0.03 0.03 285 4 9,500
11/12/2025 0.03 0.02 0.03 3,859 13 151,768
10/12/2025 0.03 0.03 0.03 213 6 7,084
09/12/2025 0.04 0.04 0.04 2 1 50
08/12/2025 0.03 0.03 0.03 2,546 15 84,857
07/12/2025 0.04 0.03 0.03 90 4 3,005
04/12/2025 0.03 0.03 0.03 2,043 14 68,107
03/12/2025 0.03 0.03 0.03 249 6 8,300
02/12/2025 0.03 0.02 0.03 11 4 525
01/12/2025 0.03 0.03 0.03 417 6 13,903
30/11/2025 0.03 0.03 0.03 2,001 8 66,707
27/11/2025 0.04 0.03 0.04 972 12 32,380
26/11/2025 0.04 0.03 0.04 41 4 1,350
25/11/2025 0.04 0.03 0.03 1,745 18 58,166
24/11/2025 0.04 0.03 0.03 6,370 27 212,315
23/11/2025 0.04 0.03 0.04 15,932 92 527,493
20/11/2025 0.04 0.03 0.04 31,373 191 1,026,514
19/11/2025 0.03 0.02 0.03 1,209 20 59,410
18/11/2025 0.03 0.03 0.03 6 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.06 0.04 0.05 5,127 36 120,142
11/08/2024 0.06 0.04 0.05 86,184 99 2,101,127
04/08/2024 0.05 0.04 0.05 1,139 13 28,450
28/07/2024 0.05 0.04 0.05 1,244 15 31,101
21/07/2024 0.05 0.04 0.05 5,965 40 148,553
14/07/2024 0.06 0.05 0.05 7,311 27 146,226
08/07/2024 0.05 0.05 0.05 100 1 2,000
30/06/2024 0.05 0.04 0.05 32 5 710
23/06/2024 0.05 0.05 0.05 2,338 16 46,760
10/06/2024 0.06 0.05 0.06 142 2 2,825
26/05/2024 0.06 0.05 0.05 6,291 22 125,805
19/05/2024 0.06 0.05 0.06 28,223 49 564,437
12/05/2024 0.06 0.05 0.05 12,737 29 254,701
05/05/2024 0.06 0.05 0.06 3,194 27 63,838
28/04/2024 0.06 0.05 0.06 3,350 15 66,970
21/04/2024 0.06 0.05 0.05 4,357 24 87,139
14/04/2024 0.06 0.05 0.06 3,269 37 65,368
07/04/2024 0.05 0.05 0.05 2,349 7 46,985
31/03/2024 0.06 0.04 0.05 19,353 51 388,897
24/03/2024 0.06 0.05 0.06 815 11 16,079
Download Table