Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketOTC

High Price0.03

Last Closing0.02

No. of Transactions4

SectorTransportation

Low Price0.02

Opening Price0.02

No. of Shares51,000

Div0.00

Change0.01

Closing Price0.03

Average Price0.02

P/EN

Value Traded1,030

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2025	0.02	0.02	0.02	124	5	6,200
20/10/2025	0.02	0.02	0.02	0	1	5
19/10/2025	0.02	0.02	0.02	92	3	4,595
16/10/2025	0.02	0.02	0.02	108	3	5,405
12/10/2025	0.03	0.02	0.03	102	2	4,600
08/10/2025	0.02	0.02	0.02	20	1	1,000
07/10/2025	0.03	0.02	0.03	1,293	10	64,525
06/10/2025	0.02	0.02	0.02	3	2	150
05/10/2025	0.02	0.01	0.02	250	5	13,000
02/10/2025	0.02	0.02	0.02	2,321	28	116,041
01/10/2025	0.03	0.02	0.02	440	12	22,011
29/09/2025	0.03	0.02	0.03	208	8	10,404
28/09/2025	0.02	0.02	0.02	2,640	17	132,000
24/09/2025	0.03	0.02	0.03	400	6	20,001
21/09/2025	0.03	0.02	0.03	2,000	23	100,011
18/09/2025	0.03	0.03	0.03	0	1	1
17/09/2025	0.03	0.02	0.03	203	5	10,100
16/09/2025	0.03	0.02	0.03	200	4	10,002
15/09/2025	0.03	0.02	0.03	3	2	127
14/09/2025	0.03	0.02	0.03	399	4	19,955

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2024	0.06	0.05	0.06	28,223	49	564,437
12/05/2024	0.06	0.05	0.05	12,737	29	254,701
05/05/2024	0.06	0.05	0.06	3,194	27	63,838
28/04/2024	0.06	0.05	0.06	3,350	15	66,970
21/04/2024	0.06	0.05	0.05	4,357	24	87,139
14/04/2024	0.06	0.05	0.06	3,269	37	65,368
07/04/2024	0.05	0.05	0.05	2,349	7	46,985
31/03/2024	0.06	0.04	0.05	19,353	51	388,897
24/03/2024	0.06	0.05	0.06	815	11	16,079
17/03/2024	0.07	0.06	0.06	7,903	32	131,655
10/03/2024	0.07	0.06	0.07	19,017	71	291,160

Download Table