Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/01/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorTransportation
Low Price0.03
Opening Price0.03
No. of Shares4,770
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2025 0.03 0.02 0.03 271 3 13,507
18/08/2025 0.02 0.02 0.02 160 1 8,000
14/08/2025 0.03 0.02 0.03 153 4 7,516
13/08/2025 0.03 0.02 0.03 51 2 2,507
12/08/2025 0.03 0.02 0.03 44 4 2,128
11/08/2025 0.03 0.02 0.03 9 4 373
10/08/2025 0.03 0.03 0.03 60 1 2,000
07/08/2025 0.03 0.02 0.03 1,484 5 52,877
05/08/2025 0.03 0.03 0.03 113 1 3,750
04/08/2025 0.02 0.02 0.02 8,310 33 415,499
03/08/2025 0.03 0.03 0.03 10 1 330
30/07/2025 0.03 0.03 0.03 1,500 7 50,000
29/07/2025 0.03 0.02 0.03 400 6 20,005
28/07/2025 0.02 0.02 0.02 531 2 26,555
27/07/2025 0.02 0.02 0.02 149 1 7,450
24/07/2025 0.03 0.03 0.03 153 7 5,110
23/07/2025 0.03 0.02 0.03 25 5 1,188
22/07/2025 0.02 0.02 0.02 1,110 11 55,500
21/07/2025 0.03 0.02 0.03 812 14 40,605
20/07/2025 0.03 0.02 0.03 1 2 59
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.06 0.05 0.06 815 11 16,079
17/03/2024 0.07 0.06 0.06 7,903 32 131,655
10/03/2024 0.07 0.06 0.07 19,017 71 291,160
Download Table