Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/05/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions2
SectorTransportation
Low Price0.02
Opening Price0.02
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2024 0.05 0.05 0.05 100 2 2,000
09/09/2024 0.05 0.05 0.05 340 9 6,800
08/09/2024 0.05 0.05 0.05 100 1 2,000
05/09/2024 0.05 0.05 0.05 100 3 2,000
02/09/2024 0.05 0.04 0.05 149 5 3,720
01/09/2024 0.05 0.04 0.05 124 5 3,085
29/08/2024 0.05 0.04 0.05 0 2 6
28/08/2024 0.05 0.04 0.05 814 11 20,349
27/08/2024 0.05 0.04 0.05 201 3 5,010
25/08/2024 0.05 0.04 0.05 4,863 21 121,569
22/08/2024 0.05 0.04 0.05 1,549 4 38,732
21/08/2024 0.05 0.04 0.05 2,151 10 53,020
20/08/2024 0.06 0.05 0.05 768 12 15,200
19/08/2024 0.05 0.05 0.05 655 9 13,100
18/08/2024 0.05 0.05 0.05 5 1 90
15/08/2024 0.05 0.05 0.05 1,143 9 22,863
14/08/2024 0.06 0.04 0.06 7,740 41 156,897
12/08/2024 0.05 0.05 0.05 950 8 19,000
11/08/2024 0.05 0.04 0.05 76,351 41 1,902,367
08/08/2024 0.05 0.04 0.05 41 2 1,010
Download Table