RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions4
SectorTransportation
Low Price0.05
Opening Price0.05
No. of Shares5,510
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded276
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2024 | 0.06 | 0.05 | 0.06 | 276 | 4 | 5,510 |
23/04/2024 | 0.06 | 0.05 | 0.06 | 914 | 5 | 18,273 |
22/04/2024 | 0.05 | 0.05 | 0.05 | 48 | 3 | 963 |
18/04/2024 | 0.06 | 0.05 | 0.06 | 1,286 | 20 | 25,705 |
17/04/2024 | 0.06 | 0.05 | 0.06 | 201 | 6 | 4,010 |
16/04/2024 | 0.06 | 0.05 | 0.06 | 1,751 | 6 | 35,010 |
14/04/2024 | 0.06 | 0.05 | 0.06 | 33 | 5 | 643 |
08/04/2024 | 0.05 | 0.05 | 0.05 | 2,349 | 7 | 46,985 |
04/04/2024 | 0.05 | 0.05 | 0.05 | 2,900 | 5 | 58,000 |
03/04/2024 | 0.05 | 0.05 | 0.05 | 225 | 2 | 4,500 |
02/04/2024 | 0.05 | 0.04 | 0.05 | 393 | 2 | 9,693 |
01/04/2024 | 0.05 | 0.05 | 0.05 | 550 | 7 | 11,000 |
31/03/2024 | 0.06 | 0.05 | 0.06 | 15,285 | 35 | 305,704 |
28/03/2024 | 0.06 | 0.05 | 0.06 | 231 | 4 | 4,510 |
27/03/2024 | 0.06 | 0.05 | 0.06 | 501 | 2 | 10,010 |
26/03/2024 | 0.06 | 0.05 | 0.06 | 51 | 2 | 1,010 |
25/03/2024 | 0.06 | 0.06 | 0.06 | 31 | 2 | 512 |
24/03/2024 | 0.06 | 0.06 | 0.06 | 2 | 1 | 37 |
21/03/2024 | 0.07 | 0.06 | 0.06 | 603 | 9 | 10,040 |
20/03/2024 | 0.07 | 0.06 | 0.07 | 7,060 | 14 | 117,665 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/04/2024 | 0.06 | 0.05 | 0.06 | 3,269 | 37 | 65,368 |
07/04/2024 | 0.05 | 0.05 | 0.05 | 2,349 | 7 | 46,985 |
31/03/2024 | 0.06 | 0.04 | 0.05 | 19,353 | 51 | 388,897 |
24/03/2024 | 0.06 | 0.05 | 0.06 | 815 | 11 | 16,079 |
17/03/2024 | 0.07 | 0.06 | 0.06 | 7,903 | 32 | 131,655 |
10/03/2024 | 0.07 | 0.06 | 0.07 | 19,017 | 71 | 291,160 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.09 | 0.05 | 0.06 | 77,001 | 283 | 1,228,204 |