Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

Loading data
High Low
Performance Indicators 20/01/2022
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions19
SectorTransportation
Low Price0.35
Opening Price0.36
No. of Shares33,735
Div0.00
Change0.00
Closing Price0.36
Average Price0.35
P/EN
Value Traded11,925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2022 0.36 0.35 0.36 11,925 19 33,735
19/01/2022 0.36 0.35 0.36 2,368 4 6,595
18/01/2022 0.36 0.36 0.36 3,014 13 8,371
17/01/2022 0.37 0.36 0.37 17,819 45 49,485
16/01/2022 0.37 0.36 0.37 54,035 108 150,081
13/01/2022 0.36 0.35 0.36 124,114 59 352,991
12/01/2022 0.36 0.35 0.36 21,060 34 60,044
11/01/2022 0.36 0.35 0.36 63,052 52 179,960
10/01/2022 0.36 0.36 0.36 19,997 28 55,547
09/01/2022 0.37 0.36 0.37 29,690 55 82,465
06/01/2022 0.37 0.36 0.37 40,384 61 112,160
05/01/2022 0.37 0.36 0.37 38,802 69 107,777
04/01/2022 0.37 0.36 0.37 43,908 74 121,963
03/01/2022 0.37 0.36 0.37 55,855 62 155,040
02/01/2022 0.37 0.36 0.37 34,081 46 94,650
30/12/2021 0.37 0.36 0.37 79,532 64 220,123
29/12/2021 0.38 0.37 0.37 152,529 63 412,239
28/12/2021 0.38 0.37 0.38 82,963 111 224,123
27/12/2021 0.38 0.37 0.38 19,865 42 52,582
26/12/2021 0.38 0.37 0.38 14,507 21 38,526
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.37 0.35 0.36 89,161 189 248,267
09/01/2022 0.37 0.35 0.36 257,912 228 731,007
02/01/2022 0.37 0.36 0.37 213,030 312 591,590
26/12/2021 0.38 0.36 0.37 349,397 301 947,593
19/12/2021 0.39 0.37 0.38 296,713 229 785,184
12/12/2021 0.41 0.38 0.38 461,066 381 1,188,216
05/12/2021 0.41 0.38 0.41 302,672 419 765,591
28/11/2021 0.42 0.38 0.39 901,184 749 2,282,106
21/11/2021 0.43 0.37 0.40 1,278,634 1,193 3,189,588
14/11/2021 0.37 0.36 0.37 246,841 233 685,639
07/11/2021 0.37 0.35 0.37 630,250 394 1,780,208
31/10/2021 0.37 0.36 0.37 481,438 563 1,331,329
24/10/2021 0.43 0.36 0.37 1,016,117 825 2,658,360
17/10/2021 0.44 0.39 0.44 1,205,380 831 2,790,258
10/10/2021 0.38 0.36 0.38 523,630 229 1,409,715
03/10/2021 0.37 0.35 0.37 305,943 177 849,956
26/09/2021 0.37 0.36 0.36 434,486 226 1,206,903
19/09/2021 0.38 0.36 0.37 1,453,909 583 4,009,907
12/09/2021 0.37 0.35 0.37 462,121 257 1,288,837
05/09/2021 0.37 0.35 0.36 421,378 208 1,170,632
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.41 0.36 0.37 1,504,667 1,462 3,930,674
01/11/2021 0.43 0.35 0.40 3,294,943 2,845 8,612,056
03/10/2021 0.44 0.35 0.37 3,199,658 2,217 8,121,013
01/09/2021 0.38 0.35 0.36 2,900,587 1,323 8,033,755
01/08/2021 0.40 0.36 0.36 2,335,614 1,000 6,370,267
01/07/2021 0.41 0.38 0.39 2,303,253 699 5,882,635
01/06/2021 0.47 0.39 0.41 4,496,068 2,010 10,796,659
02/05/2021 0.53 0.45 0.48 3,607,050 1,859 7,300,284
01/04/2021 0.61 0.50 0.50 3,462,884 773 6,153,709
01/03/2021 0.66 0.55 0.59 9,242,212 2,329 15,348,081
01/02/2021 0.64 0.51 0.61 8,636,009 2,145 14,953,923
03/01/2021 0.54 0.39 0.54 5,267,087 1,658 11,036,153
01/12/2020 0.48 0.38 0.41 4,943,072 1,895 11,495,192
01/11/2020 0.41 0.38 0.39 2,548,976 660 6,532,068
01/10/2020 0.44 0.38 0.42 3,236,790 914 7,905,072
01/09/2020 0.45 0.39 0.44 3,720,509 1,375 8,904,956
04/08/2020 0.44 0.34 0.43 2,526,125 1,317 6,560,437
01/07/2020 0.39 0.36 0.37 718,406 314 1,935,882
01/06/2020 0.41 0.37 0.38 1,876,141 501 4,823,849
10/05/2020 0.43 0.43 0.43 145,770 2 339,000